Zedxion USDZ (USDZ) Canlı Fiyat

Zedxion USDZ logo
USDZZedxion USDZ
GBP 0,7374 -0.18%
Piyasa değeri
GBP 6,44M
0.21%
Hacim (24s)
GBP 50.076
0.10%
Dolaşımdaki miktar
8.737.300 USDZ
Yayın tarihi
-

Data provided by Coingecko API

USDZ Fiyat İstatistikleri

Fiyat / Zedxion USDZ Fiyatı Bugün

Zedxion USDZ Fiyatı
GBP 0,7374

Fiyat Değişimi

GBP -0,0012974519
0.18%
24s Düşük / 24s Yüksek
GBP 0,735522 / GBP 0,740064

Alım Satım Hacmi

GBP 50.076
0.10%
Hacim / Piyasa Değeri
0,007776071
Piyasa hakimiyeti
0,0002198904%
Piyasa sıralaması
#1891

Zedxion USDZ Arzı

Daloşımdaki Arz
8.737.300,386 USDZ
Toplam Arz
87.000.000.000 USDZ
Maks Arz
87.000.000.000 USDZ

Zedxion USDZ piyasa değeri

Piyasa Değeri
GBP 6.439.756
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 64.122.641.000
0.34%

Dünkü Zedxion USDZ Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73909846 / GBP 0,74006369
Dünkü Açılış / Kapanış
GBP 0,74006369 / GBP 0,73909846
Dünkü Değişim
0.29%
Dünkü Hacim
GBP 49.362,248

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99625045 / GBP 0,99834038
30g Düşük/30g Yüksek
GBP 0,73820553 / GBP 0,74006369
90g Düşük/90g Yüksek
GBP 0,73673608 / GBP 0,74365505
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73621137 / GBP 0,74738275
Tüm Zamanlar YüksekŞub 27, 2023 (2 yıl önce)
GBP 2,3
68.04%
Tüm Zamanlar DüşükŞub 28, 2025 (6 ay önce)
GBP 0,721615
2.04%

Data provided by Coingecko API

USDZ'den GBP'ye Dönüştürücü

Zedxion USDZ
Zedxion USDZUSDZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zedxion USDZ Fiyat Tablosu (USDZ'den GBP'ye)

    USDZGBP TradingView tarafından

    Zedxion USDZ Borsaları

    Instant crypto to crypto exchange coming soon!

    Zedxion USDZ Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,738787
    GBP 0
    GBP 0,740064
    GBP 0,738206
    06.09.2025
    GBP 0,73869
    GBP 0,738787
    GBP 0,739073
    GBP 0,737823
    05.09.2025
    GBP 0,74234
    GBP 0,73869
    GBP 0,74234
    GBP 0,736736
    04.09.2025
    GBP 0,742633
    GBP 0,74234
    GBP 0,743655
    GBP 0,741617
    03.09.2025
    GBP 0,745189
    GBP 0,742633
    GBP 0,746748
    GBP 0,741825
    02.09.2025
    GBP 0,736575
    GBP 0,745189
    GBP 0,747383
    GBP 0,736211
    01.09.2025
    GBP 0,738376
    GBP 0,736575
    GBP 0,738376
    GBP 0,736318

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 36 dakika ve 12 saniye

    Explore Our Other Products for USDZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.129
    0.84%
    Piyasa değeriGBP 2,23T
    HacimGBP 31,29B
    2
    GBP 4.324,71
    0.44%
    Piyasa değeriGBP 522,95B
    HacimGBP 21,54B
    3
    GBP 2,99
    2.65%
    Piyasa değeriGBP 178,21B
    HacimGBP 6,29B
    5
    GBP 879,52
    0.67%
    Piyasa değeriGBP 122,44B
    HacimGBP 1,2B
    6
    GBP 214,19
    5.13%
    Piyasa değeriGBP 116,12B
    HacimGBP 8,84B
    9
    GBP 0,23804
    7.10%
    Piyasa değeriGBP 35,91B
    HacimGBP 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1888
    GBP 0,0071717
    4.73%
    Piyasa değeriGBP 6,45M
    HacimGBP 505.172
    1887
    Piyasa değeriGBP 6,45M
    HacimGBP 23.741
    1889
    GBP 0,00055923
    2.95%
    Piyasa değeriGBP 6,45M
    HacimGBP 33.043
    1892
    GBP 0,00915569
    1.84%
    Piyasa değeriGBP 6,44M
    HacimGBP 255.952
    1893
    Piyasa değeriGBP 6,45M
    HacimGBP 1

    Data provided by Coingecko API