Zeitgeist (ZTG) Canlı Fiyat

Zeitgeist logo
ZTGZeitgeist
GBP 0,002428 -0.59%
Piyasa değeri
GBP 223.749
0.59%
Hacim (24s)
GBP 84
2.46%
Dolaşımdaki miktar
92.136.857 ZTG
Yayın tarihi
-

Data provided by Coingecko API

ZTG Fiyat İstatistikleri

Fiyat / Zeitgeist Fiyatı Bugün

Zeitgeist Fiyatı
GBP 0,00242844

Fiyat Değişimi

GBP -0,000014305491
0.59%
24s Düşük / 24s Yüksek
GBP 0,00241323 / GBP 0,00245033

Alım Satım Hacmi

GBP 84,07
2.46%
Hacim / Piyasa Değeri
0,00037573352
Piyasa hakimiyeti
0,0000076400809%
Piyasa sıralaması
#5826

Zeitgeist Arzı

Daloşımdaki Arz
92.136.857,24 ZTG
Toplam Arz
115.463.187,531 ZTG
Maks Arz
115.463.187,531 ZTG

Zeitgeist piyasa değeri

Piyasa Değeri
GBP 223.749
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 280.395
0.32%

Dünkü Zeitgeist Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0024200575 / GBP 0,0024213311
Dünkü Açılış / Kapanış
GBP 0,0024213311 / GBP 0,0024200575
Dünkü Değişim
0.32%
Dünkü Hacim
GBP 83,825042

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0032286323 / GBP 0,0033884802
30g Düşük/30g Yüksek
GBP 0,0024147241 / GBP 0,0024501067
90g Düşük/90g Yüksek
GBP 0,0024147241 / GBP 0,0025205481
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0023841609 / GBP 0,0025341208
Tüm Zamanlar YüksekTem 24, 2022 (3 yıl önce)
GBP 0,270841
99.10%
Tüm Zamanlar DüşükEyl 1, 2025 (5 gün önce)
GBP 0,00238416
1.75%

Data provided by Coingecko API

ZTG'den GBP'ye Dönüştürücü

Zeitgeist
ZeitgeistZTG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZTG Safely with 3Commas

Use a proven backtested strategy for ZTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zeitgeist Fiyat Tablosu (ZTG'den GBP'ye)

    ZTGGBP TradingView tarafından

    Zeitgeist Borsaları

    Instant crypto to crypto exchange coming soon!

    Zeitgeist Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,002438
    GBP 0
    GBP 0,00245
    GBP 0,002415
    05.09.2025
    GBP 0,002442
    GBP 0,002438
    GBP 0,00247
    GBP 0,002426
    04.09.2025
    GBP 0,00247
    GBP 0,002442
    GBP 0,002507
    GBP 0,002424
    03.09.2025
    GBP 0,002455
    GBP 0,00247
    GBP 0,002521
    GBP 0,002452
    01.09.2025
    GBP 0,00243
    GBP 0
    GBP 0,002479
    GBP 0,002384
    31.08.2025
    GBP 0,002488
    GBP 0,00243
    GBP 0,002534
    GBP 0,002481

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 24 dakika ve 59 saniye

    Explore Our Other Products for ZTG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.489
    0.29%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,19B
    2
    GBP 4.293,86
    0.49%
    Piyasa değeriGBP 518,33B
    HacimGBP 14,56B
    4
    GBP 2,82
    0.22%
    Piyasa değeriGBP 168,14B
    HacimGBP 1,65B
    5
    GBP 862,4
    0.97%
    Piyasa değeriGBP 120,03B
    HacimGBP 915,94M
    6
    GBP 202,29
    0.69%
    Piyasa değeriGBP 109,5B
    HacimGBP 3,09B
    9
    GBP 0,216929
    0.35%
    Piyasa değeriGBP 32,75B
    HacimGBP 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5823
    GBP 0,852398
    2.33%
    Piyasa değeriGBP 224.229
    HacimGBP 67
    5824
    GBP 0,00022446
    3.09%
    Piyasa değeriGBP 224.051
    HacimGBP 1.643
    5825
    GBP 3.170,96
    0.82%
    Piyasa değeriGBP 223.547
    HacimGBP 9.092
    5827
    GBP 0,00000002
    2.57%
    Piyasa değeriGBP 223.497
    HacimGBP 776
    5828
    GBP 0,740865
    0.22%
    Piyasa değeriGBP 223.176
    HacimGBP 235

    Data provided by Coingecko API