Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
GBP 0.040811-3.13%
Market Cap
GBP 1.88M
3.12%
Volume (24)
GBP 10,254
5.47%
Circulating Supply
46,060,756 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
GBP 0.04081126

Price Change

GBP -0.0013204818
3.13%
24h Low / 24h High
GBP 0.04047189 / GBP 0.04218032

Trading Volume

GBP 10,254.13
5.47%
Volume / Market Cap
0.0054580667
Market Dominance
0.000094867912%
Market Rank
#2219

Zeitgeist Supply

Circulating Supply
46,060,756.031 ZTG
Total Supply
108,362,090.642 ZTG
Max Supply
108,362,090.642 ZTG

Zeitgeist Market Cap

Market Cap
GBP 1,878,711
3.12%

Fully Diluted
Market Cap

GBP 4,419,837
2.08%

Zeitgeist Price Yesterday

Yesterday's Low / High
GBP 0.041634853 / GBP 0.041671284
Yesterday's Open / Close
GBP 0.041671284 / GBP 0.041634853
Yesterday's Change
2.02%
Yesterday's Volume
GBP 12,469.883

Zeitgeist Price History

7d Low / 7d High
GBP 0.044200808 / GBP 0.053189488
30d Low / 30d High
GBP 0.040481975 / GBP 0.042934715
90d Low / 90d High
GBP 0.037743169 / GBP 0.042934715
52 Week Low / 52 Week High
GBP 0.035494752 / GBP 0.042934715
All Time HighJul 24, 2022 (1 years ago)
GBP 0.270841
84.94%
All Time LowSep 11, 2023 (7 months ago)
GBP 0.0217311
87.72%

Data provided by Coingecko API

ZTG to GBP converter

Zeitgeist
ZeitgeistZTG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to GBP)

ZTGGBP by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (GBP)

Date
4/22/2024
GBP 0.041496
GBP 0
GBP 0.042935
GBP 0.04135
4/21/2024
GBP 0.038796
GBP 0.041496
GBP 0.042187
GBP 0.038681
4/20/2024
GBP 0.038152
GBP 0.038796
GBP 0.038851
GBP 0.037743
4/19/2024
GBP 0.037502
GBP 0.038152
GBP 0.040616
GBP 0.037066
4/18/2024
GBP 0.037716
GBP 0.037502
GBP 0.037861
GBP 0.037059
4/17/2024
GBP 0.038567
GBP 0.037716
GBP 0.038567
GBP 0.035495
4/16/2024
GBP 0.039073
GBP 0.038567
GBP 0.040287
GBP 0.03764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 43 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,732
0.21%
Market CapGBP 1.31T
VolumeGBP 24.62B
2
GBP 3,233.17
1.00%
Market CapGBP 395.16B
VolumeGBP 11.46B
4
GBP 609.47
1.87%
Market CapGBP 93.77B
VolumeGBP 1.71B
7
GBP 0.550892
1.16%
Market CapGBP 30.43B
VolumeGBP 1.51B
11
GBP 0.504341
2.50%
Market CapGBP 17.8B
VolumeGBP 413.31M
592
GBP 1
0.10%
Market CapGBP 70.54M
VolumeGBP 611,418

Data provided by Coingecko API

More Cryptocurrencies

2216
GBP 0.055288
1.59%
Market CapGBP 1.89M
VolumeGBP 52,897
2218
GBP 0.394723
1.52%
Market CapGBP 1.89M
VolumeGBP 1.53M
2206
GBP 0.439117
6.90%
Market CapGBP 1.88M
VolumeGBP 137,920
2217
GBP 0.087673
14.78%
Market CapGBP 1.88M
VolumeGBP 33,116
2220
GBP 0.108562
14.35%
Market CapGBP 1.87M
VolumeGBP 1,746

Data provided by Coingecko API