Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
GBP 0.008573+ 0.07%
Market Cap
GBP 448,373
0.10%
Volume (24)
GBP 36
1.87%
Circulating Supply
52,302,344 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
GBP 0.00857271

Price Change

GBP 0.00000632
0.07%
24h Low / 24h High
GBP 0.0083688 / GBP 0.00860268

Trading Volume

GBP 35.64
1.87%
Volume / Market Cap
0.000079487391
Market Dominance
0.000015574661%
Market Rank
#4660

Zeitgeist Supply

Circulating Supply
52,302,344.355 ZTG
Total Supply
112,379,052.693 ZTG
Max Supply
112,379,052.693 ZTG

Zeitgeist Market Cap

Market Cap
GBP 448,373
0.10%

Fully Diluted
Market Cap

GBP 963,393
1.30%

Zeitgeist Price Yesterday

Yesterday's Low / High
GBP 0.008384016 / GBP 0.0085409722
Yesterday's Open / Close
GBP 0.0085409722 / GBP 0.008384016
Yesterday's Change
1.30%
Yesterday's Volume
GBP 35.507022

Zeitgeist Price History

7d Low / 7d High
GBP 0.0095069215 / GBP 0.011788136
30d Low / 30d High
GBP 0.0077231469 / GBP 0.0095742419
90d Low / 90d High
GBP 0.0077231469 / GBP 0.0095742419
52 Week Low / 52 Week High
GBP 0.0077231469 / GBP 0.0096424864
All Time HighJul 24, 2022 (2 years ago)
GBP 0.270841
96.83%
All Time LowDec 22, 2024 (1 months ago)
GBP 0.00658893
30.11%

Data provided by Coingecko API

ZTG to GBP converter

Zeitgeist
ZeitgeistZTG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to GBP)

ZTGGBP by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (GBP)

Date
1/23/2025
GBP 0.009574
GBP 0
GBP 0.009574
GBP 0.007723
1/22/2025
GBP 0.009187
GBP 0.009574
GBP 0.00957
GBP 0.00808
1/21/2025
GBP 0.008157
GBP 0.009187
GBP 0.009218
GBP 0.007757
1/20/2025
GBP 0.008095
GBP 0.008157
GBP 0.008721
GBP 0.007919
1/19/2025
GBP 0.008826
GBP 0.008095
GBP 0.009578
GBP 0.008107
1/18/2025
GBP 0.009634
GBP 0.008826
GBP 0.009642
GBP 0.008284
1/17/2025
GBP 0.008611
GBP 0.009634
GBP 0.00962
GBP 0.008434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,077
1.34%
Market CapGBP 2.12T
VolumeGBP 68.11B
2
GBP 3,400.37
4.33%
Market CapGBP 409.79B
VolumeGBP 32.3B
3
GBP 3.16
1.42%
Market CapGBP 181.81B
VolumeGBP 6.99B
5
GBP 264.44
4.76%
Market CapGBP 128.59B
VolumeGBP 10.24B
6
GBP 687.73
0.09%
Market CapGBP 100.32B
VolumeGBP 1.08B
7
GBP 0.36043
1.93%
Market CapGBP 53.21B
VolumeGBP 2.58B

Data provided by Coingecko API

More Cryptocurrencies

4656
GBP 0.00044461
1.88%
Market CapGBP 444,611
VolumeGBP 2,746
4657
GBP 0.583871
7.10%
Market CapGBP 444,481
VolumeGBP 5,239
4658
GBP 0.00315582
0.11%
Market CapGBP 444,343
VolumeGBP 1,463
4661
Market CapGBP 443,038
VolumeGBP 39,052
4663
GBP 0.01914547
0.71%
Market CapGBP 442,260
VolumeGBP 300,432

Data provided by Coingecko API