Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
GBP 0.007999 -14.23%
Market Cap
GBP 414,844
14.33%
Volume (24)
GBP 649
16.83%
Circulating Supply
51,879,923 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
GBP 0.00799907

Price Change

GBP -0.0013265781
14.23%
24h Low / 24h High
GBP 0.00773132 / GBP 0.00998063

Trading Volume

GBP 649.28
16.83%
Volume / Market Cap
0.0015651185
Market Dominance
0.00001429876%
Market Rank
#4486

Zeitgeist Supply

Circulating Supply
51,879,923.295 ZTG
Total Supply
111,889,474.215 ZTG
Max Supply
111,889,474.215 ZTG

Zeitgeist Market Cap

Market Cap
GBP 414,844
14.33%

Fully Diluted
Market Cap

GBP 894,695
12.79%

Zeitgeist Price Yesterday

Yesterday's Low / High
GBP 0.0090836626 / GBP 0.0092550782
Yesterday's Open / Close
GBP 0.0090836626 / GBP 0.0092550782
Yesterday's Change
12.76%
Yesterday's Volume
GBP 874.903

Zeitgeist Price History

7d Low / 7d High
GBP 0.0091251796 / GBP 0.015912474
30d Low / 30d High
GBP 0.0078492252 / GBP 0.0095001424
90d Low / 90d High
GBP 0.0072966214 / GBP 0.010783585
52 Week Low / 52 Week High
GBP 0.0072966214 / GBP 0.012565031
All Time HighJul 24, 2022 (2 years ago)
GBP 0.270841
97.05%
All Time LowAug 11, 2024 (4 months ago)
GBP 0.00711027
12.46%

Data provided by Coingecko API

ZTG to GBP converter

Zeitgeist
ZeitgeistZTG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to GBP)

ZTGGBP by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (GBP)

Date
12/21/2024
GBP 0.009023
GBP 0
GBP 0.0095
GBP 0.007849
12/20/2024
GBP 0.00831
GBP 0.009023
GBP 0.008689
GBP 0.007297
12/19/2024
GBP 0.0086
GBP 0.00831
GBP 0.008848
GBP 0.00818
12/18/2024
GBP 0.012156
GBP 0.0086
GBP 0.012156
GBP 0.008593
12/17/2024
GBP 0.011352
GBP 0.012156
GBP 0.012141
GBP 0.011233
12/16/2024
GBP 0.011688
GBP 0.011352
GBP 0.012565
GBP 0.011146
12/15/2024
GBP 0.010564
GBP 0.011688
GBP 0.0116
GBP 0.010564

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,973
1.07%
Market CapGBP 1.92T
VolumeGBP 45.13B
2
GBP 3,382.08
1.35%
Market CapGBP 407.22B
VolumeGBP 29.06B
4
GBP 2.26
1.27%
Market CapGBP 129.3B
VolumeGBP 11.88B
5
GBP 666.14
1.20%
Market CapGBP 97.15B
VolumeGBP 1.29B
6
GBP 186.5
2.73%
Market CapGBP 89.31B
VolumeGBP 6.65B
7
GBP 0.321584
3.77%
Market CapGBP 47.35B
VolumeGBP 5.49B

Data provided by Coingecko API

More Cryptocurrencies

4483
GBP 0.00004154
2.63%
Market CapGBP 415,096
VolumeGBP 2,985
4484
GBP 0.00012717
13.77%
Market CapGBP 415,033
VolumeGBP 129
4485
GBP 0.0231933
1.04%
Market CapGBP 414,924
VolumeGBP 4
4487
GBP 0.00415843
7.52%
Market CapGBP 414,783
VolumeGBP 1,733
4489
GBP 0.00355726
1.70%
Market CapGBP 413,414
VolumeGBP 86

Data provided by Coingecko API