Zeitgeist (ZTG) Valor real atual

Zeitgeist logo
ZTGZeitgeist
GBP 0,002437+ 0.56%
Capitalização de mercado
GBP 224 535
0.40%
Volume (24)
GBP 32
0.35%
Fornecimento em circulação
92 136 857 ZTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZTG

Zeitgeist Preço hoje

Zeitgeist Preço
GBP 0,00243698

Alteração de preço

GBP 0,00001358
0.56%
24h Baixo / 24h Alto
GBP 0,00238416 / GBP 0,00248655

Volume

GBP 32,2
0.35%
Volume / Limite de mercado
0,00014340749
Dominio de mercado
0,0000075997203%
Posição de mercado
#5761

Fornecimento de Zeitgeist

Fornecimento em circulação
92 136 857,24 ZTG
Fornecimento total
115 463 187,531 ZTG
Fornecimento máximo
115 463 187,531 ZTG

Zeitgeist Capitalização de mercado

Capitalização de mercado
GBP 224 535
0.40%

Totalmente diluído
Limite de mercado

GBP 281 381
2.04%

Zeitgeist Preço Ontem

Baixa / Alta de ontem
GBP 0,0023841609 / GBP 0,0023925765
Abertura / Fecho de Ontem
GBP 0,0023925765 / GBP 0,0023841609
A mudança de ontem
2.04%
Volume de ontem
GBP 31,612535

Histórico do preço do Zeitgeist

7 dias Baixa / 7 dias Alta
GBP 0,0032286323 / GBP 0,0034378881
30 dias Baixa / 30 dias Alta
GBP 0,0023841609 / GBP 0,0025252278
90 dias Baixa / 90 dias Alta
GBP 0,0023841609 / GBP 0,002544687
52 Semana Baixa / 52 Semana Alta
GBP 0,0023841609 / GBP 0,002544687
Máxima de todos os temposGoue. 24, 2022 (3 anos atrás)
GBP 0,270841
99.10%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
GBP 0,00238416
2.22%

Data provided by Coingecko API

ZTG para GBP

Zeitgeist
ZeitgeistZTG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZTG Safely with 3Commas

Use a proven backtested strategy for ZTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zeitgeist para British Pound Gráfico de Preço (ZTG para GBP)

    ZTGGBP de TradingView

    Zeitgeist Trocas

    Instant crypto to crypto exchange coming soon!

    Zeitgeist Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,002452
    GBP 0
    GBP 0,002476
    GBP 0,002445
    29/08/2025
    GBP 0,002517
    GBP 0,002452
    GBP 0,002536
    GBP 0,00244
    28/08/2025
    GBP 0,002505
    GBP 0,002517
    GBP 0,002545
    GBP 0,002505
    27/08/2025
    GBP 0,002501
    GBP 0,002505
    GBP 0,002531
    GBP 0,002501
    26/08/2025
    GBP 0,002455
    GBP 0,002501
    GBP 0,002513
    GBP 0,002455

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 12 minutoss e 1 segundos

    Explore Our Other Products for ZTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 155
    2.06%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 42,23B
    2
    GBP 4 385,66
    0.42%
    Capitalização de mercadoGBP 529,4B
    VolumeGBP 30,62B
    4
    GBP 2,81
    2.86%
    Capitalização de mercadoGBP 167,03B
    VolumeGBP 7,15B
    5
    GBP 852,14
    0.25%
    Capitalização de mercadoGBP 118,66B
    VolumeGBP 1,53B
    6
    GBP 202,78
    2.02%
    Capitalização de mercadoGBP 109,75B
    VolumeGBP 6,86B
    9
    GBP 0,2139
    1.73%
    Capitalização de mercadoGBP 32,25B
    VolumeGBP 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    5757
    GBP 0,00022553
    6.64%
    Capitalização de mercadoGBP 225 537
    VolumeGBP 4 818
    5758
    GBP 0,093096
    0.10%
    Capitalização de mercadoGBP 225 440
    VolumeGBP 12
    5759
    Capitalização de mercadoGBP 225 330
    VolumeGBP 30
    5762
    GBP 0,01138892
    0.02%
    Capitalização de mercadoGBP 224 561
    VolumeGBP 0
    5763
    GBP 0,00361793
    0.06%
    Capitalização de mercadoGBP 224 482
    VolumeGBP 1 627

    Data provided by Coingecko API