Zeitgeist (ZTG) Canlı Fiyat

Zeitgeist logo
ZTGZeitgeist
JPY 0,488816+ 0.89%
Piyasa değeri
JPY 45,04M
0.89%
Hacim (24s)
JPY 9.628
0.13%
Dolaşımdaki miktar
92.136.857 ZTG
Yayın tarihi
-

Data provided by Coingecko API

ZTG Fiyat İstatistikleri

Fiyat / Zeitgeist Fiyatı Bugün

Zeitgeist Fiyatı
JPY 0,488816

Fiyat Değişimi

JPY 0,0043152
0.89%
24s Düşük / 24s Yüksek
JPY 0,483567 / JPY 0,49189

Alım Satım Hacmi

JPY 9.628,36
0.13%
Hacim / Piyasa Değeri
0,00021378302
Piyasa hakimiyeti
0,0000076744655%
Piyasa sıralaması
#5746

Zeitgeist Arzı

Daloşımdaki Arz
92.136.857,24 ZTG
Toplam Arz
115.463.187,531 ZTG
Maks Arz
115.463.187,531 ZTG

Zeitgeist piyasa değeri

Piyasa Değeri
JPY 45.038.002
0.89%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 56.440.293
0.31%

Dünkü Zeitgeist Fiyatı

Dünkü Düşük / Yüksek
JPY 0,48697617 / JPY 0,48759342
Dünkü Açılış / Kapanış
JPY 0,48697617 / JPY 0,48759342
Dünkü Değişim
0.31%
Dünkü Hacim
JPY 12.197,163

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0032961797 / JPY 0,0035710531
30g Düşük/30g Yüksek
JPY 0,48450114 / JPY 0,50510447
90g Düşük/90g Yüksek
JPY 0,48450114 / JPY 0,5176695
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,48450114 / JPY 0,52710529
Tüm Zamanlar YüksekTem 24, 2022 (3 yıl önce)
JPY 44,3
98.90%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
JPY 0,483567
1.09%

Data provided by Coingecko API

ZTG'den JPY'ye Dönüştürücü

Zeitgeist
ZeitgeistZTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZTG Safely with 3Commas

Use a proven backtested strategy for ZTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zeitgeist Fiyat Tablosu (ZTG'den JPY'ye)

    ZTGJPY TradingView tarafından

    Zeitgeist Borsaları

    Instant crypto to crypto exchange coming soon!

    Zeitgeist Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,502741
    JPY 0
    JPY 0,502886
    JPY 0,484501
    28.08.2025
    JPY 0,498248
    JPY 0,502741
    JPY 0,505378
    JPY 0,498168
    27.08.2025
    JPY 0,500066
    JPY 0,498248
    JPY 0,503562
    JPY 0,497364
    25.08.2025
    JPY 0,516115
    JPY 0
    JPY 0,517669
    JPY 0,498623
    24.08.2025
    JPY 0,523814
    JPY 0,516115
    JPY 0,527105
    JPY 0,512581
    23.08.2025
    JPY 0,525356
    JPY 0,523814
    JPY 0,525619
    JPY 0,515481

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 1 dakika ve 6 saniye

    Explore Our Other Products for ZTG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.834
    0.59%
    Piyasa değeriJPY 2,17T
    HacimJPY 33,34B
    2
    JPY 4.357,81
    1.05%
    Piyasa değeriJPY 525,76B
    HacimJPY 20,82B
    4
    JPY 2,81
    0.09%
    Piyasa değeriJPY 166,89B
    HacimJPY 4,73B
    5
    JPY 859,07
    0.53%
    Piyasa değeriJPY 119,5B
    HacimJPY 830,62M
    6
    JPY 201,33
    0.40%
    Piyasa değeriJPY 108,81B
    HacimJPY 6,81B
    9
    JPY 0,215329
    2.41%
    Piyasa değeriJPY 32,42B
    HacimJPY 1,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5743
    JPY 0,00000071
    2.74%
    Piyasa değeriJPY 45,08M
    HacimJPY 160.489
    5744
    JPY 0,488816
    0.89%
    Piyasa değeriJPY 45,04M
    HacimJPY 9.628
    5745
    JPY 0,04500971
    2.58%
    Piyasa değeriJPY 45,01M
    HacimJPY 5.336
    5747
    JPY 0,00010685
    5.19%
    Piyasa değeriJPY 44,95M
    HacimJPY 11,07M
    5748
    JPY 12,42
    0.41%
    Piyasa değeriJPY 44,83M
    HacimJPY 1.437

    Data provided by Coingecko API