Horizen (ZEN) Canlı Fiyat

Horizen logo
ZENHorizen
GBP 5,21+ 0.75%
Piyasa değeri
GBP 90,12M
0.34%
Hacim (24s)
GBP 7.478.556
1.42%
Dolaşımdaki miktar
17.338.526 ZEN
Yayın tarihi
-

Data provided by Coingecko API

ZEN Fiyat İstatistikleri

Fiyat / Horizen Fiyatı Bugün

Horizen Fiyatı
GBP 5,21

Fiyat Değişimi

GBP 0,03872901
0.75%
24s Düşük / 24s Yüksek
GBP 5,03 / GBP 5,35

Alım Satım Hacmi

GBP 7.478.556
1.42%
Hacim / Piyasa Değeri
0,082981022
Piyasa hakimiyeti
0,0030503701%
Piyasa sıralaması
#438

Horizen Arzı

Daloşımdaki Arz
17.338.525,734 ZEN
Toplam Arz
21.000.000 ZEN
Maks Arz
21.000.000 ZEN

Horizen piyasa değeri

Piyasa Değeri
GBP 90.123.691
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 109.155.620
2.95%

Dünkü Horizen Fiyatı

Dünkü Düşük / Yüksek
GBP 5,0376822 / GBP 5,0604973
Dünkü Açılış / Kapanış
GBP 5,0604973 / GBP 5,0376822
Dünkü Değişim
3.19%
Dünkü Hacim
GBP 8.996.743,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 6,8233077 / GBP 8,157905
30g Düşük/30g Yüksek
GBP 5,0376822 / GBP 5,5236335
90g Düşük/90g Yüksek
GBP 5,0376822 / GBP 5,6261997
52 Hafta Düşük / 52 Hafta Yüksek
GBP 5,0376822 / GBP 6,0642358
Tüm Zamanlar YüksekMay 8, 2021 (4 yıl önce)
GBP 118,64
95.61%
Tüm Zamanlar DüşükEki 17, 2019 (5 yıl önce)
GBP 2,55
104.34%

Data provided by Coingecko API

ZEN'den GBP'ye Dönüştürücü

Horizen
HorizenZEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEN Safely with 3Commas

Use a proven backtested strategy for ZEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Horizen Fiyat Tablosu (ZEN'den GBP'ye)

    ZENGBP TradingView tarafından

    Horizen Borsaları

    Instant crypto to crypto exchange coming soon!

    Horizen Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 5,317138
    GBP 0
    GBP 5,33161
    GBP 5,037682
    31.08.2025
    GBP 5,378322
    GBP 5,317138
    GBP 5,523634
    GBP 5,355292
    30.08.2025
    GBP 5,430121
    GBP 5,378322
    GBP 5,470547
    GBP 5,36441
    29.08.2025
    GBP 5,701149
    GBP 5,430121
    GBP 5,701149
    GBP 5,351168
    28.08.2025
    GBP 5,797956
    GBP 5,701149
    GBP 5,936201
    GBP 5,546144
    27.08.2025
    GBP 5,874916
    GBP 5,797956
    GBP 6,064236
    GBP 5,823539
    26.08.2025
    GBP 5,499841
    GBP 5,874916
    GBP 5,895111
    GBP 5,451732

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 42 dakika ve 58 saniye

    Explore Our Other Products for ZEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.250
    2.03%
    Piyasa değeriGBP 2,2T
    HacimGBP 42,7B
    2
    GBP 4.401,36
    0.40%
    Piyasa değeriGBP 531,94B
    HacimGBP 30,94B
    4
    GBP 2,8
    2.43%
    Piyasa değeriGBP 166,75B
    HacimGBP 7,07B
    5
    GBP 854,88
    0.08%
    Piyasa değeriGBP 119B
    HacimGBP 1,47B
    6
    GBP 203,54
    2.65%
    Piyasa değeriGBP 110,26B
    HacimGBP 6,96B
    9
    GBP 0,213805
    1.69%
    Piyasa değeriGBP 32,27B
    HacimGBP 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    440
    GBP 0,904186
    1.57%
    Piyasa değeriGBP 90,19M
    HacimGBP 15,91M
    441
    GBP 155,22
    2.85%
    Piyasa değeriGBP 90,14M
    HacimGBP 324.430
    442
    GBP 0,192659
    0.03%
    Piyasa değeriGBP 90,13M
    HacimGBP 2,23M
    443
    GBP 0,12109
    1.09%
    Piyasa değeriGBP 89,89M
    HacimGBP 3,96M
    444
    GBP 0,320471
    3.34%
    Piyasa değeriGBP 89,5M
    HacimGBP 37,78M

    Data provided by Coingecko API