Horizen (ZEN) Canlı Fiyat

Horizen logo
ZENHorizen
JPY 1.029,45 -3.43%
Piyasa değeri
JPY 17,86B
3.54%
Hacim (24s)
JPY 954.017.390
30.20%
Dolaşımdaki miktar
17.338.526 ZEN
Yayın tarihi
-

Data provided by Coingecko API

ZEN Fiyat İstatistikleri

Fiyat / Horizen Fiyatı Bugün

Horizen Fiyatı
JPY 1.029,45

Fiyat Değişimi

JPY -36,591065
3.43%
24s Düşük / 24s Yüksek
JPY 1.022,17 / JPY 1.069,61

Alım Satım Hacmi

JPY 954.017.390
30.20%
Hacim / Piyasa Değeri
0,053426193
Piyasa hakimiyeti
0,003061251%
Piyasa sıralaması
#445

Horizen Arzı

Daloşımdaki Arz
17.338.525,734 ZEN
Toplam Arz
21.000.000 ZEN
Maks Arz
21.000.000 ZEN

Horizen piyasa değeri

Piyasa Değeri
JPY 17.856.735.000
3.54%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 21.627.643.000
3.38%

Dünkü Horizen Fiyatı

Dünkü Düşük / Yüksek
JPY 1.064,2191 / JPY 1.067,5242
Dünkü Açılış / Kapanış
JPY 1.064,2191 / JPY 1.067,5242
Dünkü Değişim
3.42%
Dünkü Hacim
JPY 752.836.620

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 6,8233077 / JPY 7,7034022
30g Düşük/30g Yüksek
JPY 1.036,5109 / JPY 1.068,5274
90g Düşük/90g Yüksek
JPY 1.004,3005 / JPY 1.079,1356
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.004,3005 / JPY 1.179,1948
Tüm Zamanlar YüksekMay 8, 2021 (4 yıl önce)
JPY 18.017,21
94.30%
Tüm Zamanlar DüşükEki 17, 2019 (5 yıl önce)
JPY 354,79
189.37%

Data provided by Coingecko API

ZEN'den JPY'ye Dönüştürücü

Horizen
HorizenZEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEN Safely with 3Commas

Use a proven backtested strategy for ZEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Horizen Fiyat Tablosu (ZEN'den JPY'ye)

    ZENJPY TradingView tarafından

    Horizen Borsaları

    Instant crypto to crypto exchange coming soon!

    Horizen Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 1.053,225903
    JPY 0
    JPY 1.068,527375
    JPY 1.042,685672
    02.09.2025
    JPY 1.019,098765
    JPY 1.053,225903
    JPY 1.055,30248
    JPY 1.019,098765
    01.09.2025
    JPY 1.056,434098
    JPY 1.019,098765
    JPY 1.060,70867
    JPY 1.004,300491
    31.08.2025
    JPY 1.067,937902
    JPY 1.056,434098
    JPY 1.085,96851
    JPY 1.063,405229
    30.08.2025
    JPY 1.078,408711
    JPY 1.067,937902
    JPY 1.086,437135
    JPY 1.065,215819
    29.08.2025
    JPY 1.130,777464
    JPY 1.078,408711
    JPY 1.130,777464
    JPY 1.062,608415
    28.08.2025
    JPY 1.153,644394
    JPY 1.130,777464
    JPY 1.179,194815
    JPY 1.101,931602

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 28 dakika ve 59 saniye

    Explore Our Other Products for ZEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.383
    1.57%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,54B
    2
    JPY 4.306,26
    3.67%
    Piyasa değeriJPY 518,82B
    HacimJPY 30,35B
    4
    JPY 2,8
    2.08%
    Piyasa değeriJPY 166,5B
    HacimJPY 4,43B
    5
    JPY 844,92
    0.96%
    Piyasa değeriJPY 117,58B
    HacimJPY 930,47M
    6
    JPY 203,28
    2.97%
    Piyasa değeriJPY 109,92B
    HacimJPY 4,97B
    9
    JPY 0,212112
    4.54%
    Piyasa değeriJPY 31,96B
    HacimJPY 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    442
    JPY 148,52
    0.26%
    Piyasa değeriJPY 18B
    HacimJPY 1,26B
    443
    JPY 179,29
    3.78%
    Piyasa değeriJPY 17,93B
    HacimJPY 2,56B
    444
    JPY 24,15
    3.35%
    Piyasa değeriJPY 17,91B
    HacimJPY 810,92M
    446
    JPY 451,93
    4.40%
    Piyasa değeriJPY 17,85B
    HacimJPY 2,09B
    447
    JPY 197,52
    4.36%
    Piyasa değeriJPY 17,75B
    HacimJPY 1,67B

    Data provided by Coingecko API