ZENEX (ZNX) Canlı Fiyat

ZENEX logo
ZNXZENEX
ETH 0,000139 -13.10%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
1.02%
Dolaşımdaki miktar
0 ZNX
Yayın tarihi
-

Data provided by Coingecko API

ZNX Fiyat İstatistikleri

Fiyat / ZENEX Fiyatı Bugün

ZENEX Fiyatı
ETH 0,00013868

Fiyat Değişimi

ETH -0,000020900078
13.10%
24s Düşük / 24s Yüksek
ETH 0,00013679 / ETH 0,00015989

Alım Satım Hacmi

ETH 0,37889585
1.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZENEX Arzı

Daloşımdaki Arz
0 ZNX
Toplam Arz
1.500.000 ZNX
Maks Arz
120.300.000 ZNX

ZENEX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 208,121
12.67%

Dünkü ZENEX Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00015866558 / ETH 0,00015908946
Dünkü Açılış / Kapanış
ETH 0,00015866558 / ETH 0,00015908946
Dünkü Değişim
12.71%
Dünkü Hacim
ETH 0,73193207

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,50666176 / ETH 0,71664164
30g Düşük/30g Yüksek
ETH 0,00011840128 / ETH 0,00015957604
90g Düşük/90g Yüksek
ETH 0,00011790022 / ETH 0,00016115476
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00011360043 / ETH 0,00016422706
Tüm Zamanlar YüksekMay 12, 2023 (2 yıl önce)
ETH 0,00044126
68.63%
Tüm Zamanlar DüşükOca 28, 2024 (1 yıl önce)
ETH 0,00000723
1814.16%

Data provided by Coingecko API

ZNX'den ETH'ye Dönüştürücü

ZENEX
ZENEXZNX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZNX Safely with 3Commas

Use a proven backtested strategy for ZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZENEX Fiyat Tablosu (ZNX'den ETH'ye)

    ZNXETH TradingView tarafından

    ZENEX Borsaları

    Instant crypto to crypto exchange coming soon!

    ZENEX Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000138
    ETH 0
    ETH 0,00016
    ETH 0,000126
    04.09.2025
    ETH 0,000133
    ETH 0,000138
    ETH 0,000144
    ETH 0,000118
    03.09.2025
    ETH 0,000137
    ETH 0,000133
    ETH 0,000161
    ETH 0,000118
    02.09.2025
    ETH 0,000136
    ETH 0,000137
    ETH 0,000138
    ETH 0,000134
    01.09.2025
    ETH 0,000134
    ETH 0,000136
    ETH 0,000161
    ETH 0,000132
    31.08.2025
    ETH 0,000164
    ETH 0,000134
    ETH 0,000164
    ETH 0,000114
    30.08.2025
    ETH 0,000118
    ETH 0,000164
    ETH 0,000164
    ETH 0,000118

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 56 dakika ve 21 saniye

    Explore Our Other Products for ZNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.143
    0.42%
    Piyasa değeriETH 2,19T
    HacimETH 25,74B
    2
    eth
    EthereumETH
    ETH 4.273,23
    0.39%
    Piyasa değeriETH 515,76B
    HacimETH 15,88B
    4
    ETH 2,8
    0.57%
    Piyasa değeriETH 166,89B
    HacimETH 2,74B
    5
    ETH 859,53
    1.17%
    Piyasa değeriETH 119,66B
    HacimETH 983,06M
    6
    ETH 200,08
    1.18%
    Piyasa değeriETH 108,29B
    HacimETH 3,52B
    9
    ETH 0,213738
    0.33%
    Piyasa değeriETH 32,22B
    HacimETH 1,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API