ZENEX (ZNX) Canlı Fiyat

ZENEX logo
ZNXZENEX
BRL 3,31+ 1.97%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 25.993
33.70%
Dolaşımdaki miktar
0 ZNX
Yayın tarihi
-

Data provided by Coingecko API

ZNX Fiyat İstatistikleri

Fiyat / ZENEX Fiyatı Bugün

ZENEX Fiyatı
BRL 3,31

Fiyat Değişimi

BRL 0,063894
1.97%
24s Düşük / 24s Yüksek
BRL 2,84 / BRL 3,79

Alım Satım Hacmi

BRL 25.993
33.70%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZENEX Arzı

Daloşımdaki Arz
0 ZNX
Toplam Arz
1.500.000 ZNX
Maks Arz
120.300.000 ZNX

ZENEX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.968.160
0.47%

Dünkü ZENEX Fiyatı

Dünkü Düşük / Yüksek
BRL 3,3140714 / BRL 3,3411505
Dünkü Açılış / Kapanış
BRL 3,3140714 / BRL 3,3411505
Dünkü Değişim
0.53%
Dünkü Hacim
BRL 17.526,752

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,52573644 / BRL 0,67586822
30g Düşük/30g Yüksek
BRL 3,2262872 / BRL 3,3411505
90g Düşük/90g Yüksek
BRL 3,1621157 / BRL 3,7001082
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,0070124 / BRL 3,7001082
Tüm Zamanlar YüksekAğu 21, 2025 (2 gün önce)
BRL 3,98
16.68%
Tüm Zamanlar DüşükOca 28, 2024 (1 yıl önce)
BRL 0,080113
4040.03%

Data provided by Coingecko API

ZNX'den BRL'ye Dönüştürücü

ZENEX
ZENEXZNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZNX Safely with 3Commas

Use a proven backtested strategy for ZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZENEX Fiyat Tablosu (ZNX'den BRL'ye)

    ZNXBRL TradingView tarafından

    ZENEX Borsaları

    Instant crypto to crypto exchange coming soon!

    ZENEX Geçmiş Fiyat Verileri (BRL)

    Tarih
    22.08.2025
    BRL 3,231098
    BRL 0
    BRL 3,341151
    BRL 3,231098
    21.08.2025
    BRL 3,700108
    BRL 3,231098
    BRL 3,700108
    BRL 3,226287
    20.08.2025
    BRL 3,199882
    BRL 3,700108
    BRL 3,322525
    BRL 3,195216
    19.08.2025
    BRL 3,160459
    BRL 3,199882
    BRL 3,22925
    BRL 3,160459
    18.08.2025
    BRL 3,160056
    BRL 3,160459
    BRL 3,216547
    BRL 3,007012
    17.08.2025
    BRL 3,116062
    BRL 3,160056
    BRL 3,161097
    BRL 3,09731
    16.08.2025
    BRL 3,102417
    BRL 3,116062
    BRL 3,160967
    BRL 3,097958

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 35 dakika ve 44 saniye

    Explore Our Other Products for ZNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.751
    2.40%
    Piyasa değeriBRL 2,31T
    HacimBRL 53,13B
    2
    BRL 4.738,26
    9.91%
    Piyasa değeriBRL 572,09B
    HacimBRL 66,84B
    3
    BRL 3,06
    6.92%
    Piyasa değeriBRL 182,32B
    HacimBRL 10,42B
    5
    BRL 889,87
    4.51%
    Piyasa değeriBRL 123,95B
    HacimBRL 2,57B
    6
    BRL 206,59
    12.48%
    Piyasa değeriBRL 111,68B
    HacimBRL 12,92B
    9
    BRL 0,24
    9.84%
    Piyasa değeriBRL 35,95B
    HacimBRL 5,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 615.757
    1.61%
    Piyasa değeriBRL 12,26T
    HacimBRL 171,64B
    2
    BRL 23.211
    1.82%
    Piyasa değeriBRL 2,8T
    HacimBRL 132,89B
    3
    BRL 15,65
    3.05%
    Piyasa değeriBRL 930,76B
    HacimBRL 24,01B
    4
    BRL 5,47
    0.22%
    Piyasa değeriBRL 913,04B
    HacimBRL 425,72B
    5
    BRL 4.606,59
    3.78%
    Piyasa değeriBRL 641,73B
    HacimBRL 9,67B

    Data provided by Coingecko API