ZENEX (ZNX) Canlı Fiyat

ZENEX logo
ZNXZENEX
0,51483 -0.29%
Piyasa değeri
€0
0%
Hacim (24s)
2.733
18705.53%
Dolaşımdaki miktar
0 ZNX
Yayın tarihi
-

Data provided by Coingecko API

ZNX Fiyat İstatistikleri

Fiyat / ZENEX Fiyatı Bugün

ZENEX Fiyatı
€0,51483

Fiyat Değişimi

€-0,0015049074
0.29%
24s Düşük / 24s Yüksek
€0,442832 / €0,625266

Alım Satım Hacmi

€2.733,16
18705.53%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZENEX Arzı

Daloşımdaki Arz
0 ZNX
Toplam Arz
1.500.000 ZNX
Maks Arz
120.300.000 ZNX

ZENEX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€772.245
7.74%

Dünkü ZENEX Fiyatı

Dünkü Düşük / Yüksek
€0,4429064 / €0,51282512
Dünkü Açılış / Kapanış
€0,4429064 / €0,51282512
Dünkü Değişim
7.74%
Dünkü Hacim
€1.091,4758

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,51560698 / €0,73672069
30g Düşük/30g Yüksek
€0,4429064 / €0,62317772
90g Düşük/90g Yüksek
€0,4429064 / €0,62317772
52 Hafta Düşük / 52 Hafta Yüksek
€0,4429064 / €0,62849421
Tüm Zamanlar YüksekMay 12, 2023 (2 yıl önce)
€0,715349
28.03%
Tüm Zamanlar DüşükOca 28, 2024 (1 yıl önce)
€0,01502141
3327.31%

Data provided by Coingecko API

ZNX'den EUR'ye Dönüştürücü

ZENEX
ZENEXZNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZNX Safely with 3Commas

Use a proven backtested strategy for ZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZENEX Fiyat Tablosu (ZNX'den EUR'ye)

    ZNXEUR TradingView tarafından

    ZENEX Borsaları

    Instant crypto to crypto exchange coming soon!

    ZENEX Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,569211
    €0
    €0,622468
    €0,442906
    26.08.2025
    €0,511131
    €0,569211
    €0,623178
    €0,474757
    25.08.2025
    €0,49534
    €0,511131
    €0,51337
    €0,491064
    24.08.2025
    €0,521323
    €0,49534
    €0,522386
    €0,495233
    23.08.2025
    €0,526341
    €0,521323
    €0,628494
    €0,448408
    22.08.2025
    €0,508947
    €0,526341
    €0,525667
    €0,508947
    21.08.2025
    €0,580119
    €0,508947
    €0,580119
    €0,507491

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 51 dakika ve 14 saniye

    Explore Our Other Products for ZNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.174
    1.74%
    Piyasa değeri€2,25T
    Hacim€38,52B
    2
    4.601,79
    0.14%
    Piyasa değeri€555,05B
    Hacim€33,44B
    3
    3,02
    0.72%
    Piyasa değeri€179,59B
    Hacim€6,72B
    5
    876,86
    2.07%
    Piyasa değeri€121,99B
    Hacim€1,53B
    6
    212,97
    4.16%
    Piyasa değeri€115,37B
    Hacim€13,94B
    9
    0,22
    2.29%
    Piyasa değeri€33,79B
    Hacim€2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API