ZENEX (ZNX) Canlı Fiyat

ZENEX logo
ZNXZENEX
INR 52,33 -0.65%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 158.009
0.26%
Dolaşımdaki miktar
0 ZNX
Yayın tarihi
-

Data provided by Coingecko API

ZNX Fiyat İstatistikleri

Fiyat / ZENEX Fiyatı Bugün

ZENEX Fiyatı
INR 52,33

Fiyat Değişimi

INR -0,3407605
0.65%
24s Düşük / 24s Yüksek
INR 46,3 / INR 52,84

Alım Satım Hacmi

INR 158.009
0.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZENEX Arzı

Daloşımdaki Arz
0 ZNX
Toplam Arz
1.500.000 ZNX
Maks Arz
120.300.000 ZNX

ZENEX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 78.497.394
0.09%

Dünkü ZENEX Fiyatı

Dünkü Düşük / Yüksek
INR 52,217153 / INR 52,355794
Dünkü Açılış / Kapanış
INR 52,217153 / INR 52,355794
Dünkü Değişim
0.08%
Dünkü Hacim
INR 146.449,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,50666176 / INR 0,71167176
30g Düşük/30g Yüksek
INR 45,973124 / INR 52,809893
90g Düşük/90g Yüksek
INR 45,045291 / INR 60,484335
52 Hafta Düşük / 52 Hafta Yüksek
INR 44,602954 / INR 62,653805
Tüm Zamanlar YüksekAğu 23, 2025 (15 gün önce)
INR 64,41
18.76%
Tüm Zamanlar DüşükOca 28, 2024 (1 yıl önce)
INR 1,35
3762.80%

Data provided by Coingecko API

ZNX'den INR'ye Dönüştürücü

ZENEX
ZENEXZNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZNX Safely with 3Commas

Use a proven backtested strategy for ZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZENEX Fiyat Tablosu (ZNX'den INR'ye)

    ZNXINR TradingView tarafından

    ZENEX Borsaları

    Instant crypto to crypto exchange coming soon!

    ZENEX Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 60,213257
    INR 0
    INR 60,484335
    INR 52,136754
    05.09.2025
    INR 52,19975
    INR 60,213257
    INR 60,43487
    INR 49,20395
    04.09.2025
    INR 52,114905
    INR 52,19975
    INR 55,175094
    INR 45,045291
    03.09.2025
    INR 52,193934
    INR 52,114905
    INR 62,653805
    INR 44,602954
    02.09.2025
    INR 51,709652
    INR 52,193934
    INR 52,263367
    INR 51,469376
    01.09.2025
    INR 51,811818
    INR 51,709652
    INR 62,462191
    INR 51,34176

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 28 dakika ve 21 saniye

    Explore Our Other Products for ZNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.893
    0.65%
    Piyasa değeriINR 2,23T
    HacimINR 26,76B
    2
    INR 4.319,8
    0.44%
    Piyasa değeriINR 521,39B
    HacimINR 18,8B
    3
    INR 2,92
    3.00%
    Piyasa değeriINR 174,04B
    HacimINR 4,73B
    5
    INR 875,04
    0.49%
    Piyasa değeriINR 121,79B
    HacimINR 1,13B
    6
    INR 209,45
    2.85%
    Piyasa değeriINR 113,52B
    HacimINR 5,78B
    9
    INR 0,234143
    7.52%
    Piyasa değeriINR 35,31B
    HacimINR 2,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API