Zircuit (ZRC) Canlı Fiyat

Zircuit logo
ZRCZircuit
GBP 0,019125+ 1.60%
Piyasa değeri
GBP 41,97M
1.34%
Hacim (24s)
GBP 5.700.869
1.54%
Dolaşımdaki miktar
2.194.923.500 ZRC
Yayın tarihi
-

Data provided by Coingecko API

ZRC Fiyat İstatistikleri

Fiyat / Zircuit Fiyatı Bugün

Zircuit Fiyatı
GBP 0,01912476

Fiyat Değişimi

GBP 0,00030154
1.60%
24s Düşük / 24s Yüksek
GBP 0,01858282 / GBP 0,01922402

Alım Satım Hacmi

GBP 5.700.869
1.54%
Hacim / Piyasa Değeri
0,13584398
Piyasa hakimiyeti
0,0014329713%
Piyasa sıralaması
#747

Zircuit Arzı

Daloşımdaki Arz
2.194.923.458 ZRC
Toplam Arz
10.000.000.000 ZRC
Maks Arz
10.000.000.000 ZRC

Zircuit piyasa değeri

Piyasa Değeri
GBP 41.966.297
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 191.197.090
0.20%

Dünkü Zircuit Fiyatı

Dünkü Düşük / Yüksek
GBP 0,019072457 / GBP 0,019092174
Dünkü Açılış / Kapanış
GBP 0,019072457 / GBP 0,019092174
Dünkü Değişim
0.22%
Dünkü Hacim
GBP 5.888.191,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,02476943 / GBP 0,028486327
30g Düşük/30g Yüksek
GBP 0,018590874 / GBP 0,019224017
90g Düşük/90g Yüksek
GBP 0,018318172 / GBP 0,020764313
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,018318172 / GBP 0,021119307
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
GBP 0,077323
75.29%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
GBP 0,01424143
34.15%

Data provided by Coingecko API

ZRC'den GBP'ye Dönüştürücü

Zircuit
ZircuitZRC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZRC Safely with 3Commas

Use a proven backtested strategy for ZRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zircuit Fiyat Tablosu (ZRC'den GBP'ye)

    ZRCGBP TradingView tarafından

    Zircuit Borsaları

    Instant crypto to crypto exchange coming soon!

    Zircuit Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,018936
    GBP 0
    GBP 0,019224
    GBP 0,018682
    02.09.2025
    GBP 0,018548
    GBP 0,018936
    GBP 0,019038
    GBP 0,018533
    01.09.2025
    GBP 0,019634
    GBP 0,018548
    GBP 0,019634
    GBP 0,018318
    31.08.2025
    GBP 0,020099
    GBP 0,019634
    GBP 0,020764
    GBP 0,019908
    30.08.2025
    GBP 0,020353
    GBP 0,020099
    GBP 0,020353
    GBP 0,019782
    29.08.2025
    GBP 0,020684
    GBP 0,020353
    GBP 0,021119
    GBP 0,019851
    28.08.2025
    GBP 0,018728
    GBP 0,020684
    GBP 0,020802
    GBP 0,018621

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 54 dakika ve 35 saniye

    Explore Our Other Products for ZRC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.104
    0.72%
    Piyasa değeriGBP 2,23T
    HacimGBP 35,48B
    2
    GBP 4.469,11
    3.79%
    Piyasa değeriGBP 540,37B
    HacimGBP 30,09B
    3
    GBP 2,85
    0.33%
    Piyasa değeriGBP 169,48B
    HacimGBP 4,1B
    5
    GBP 856,62
    0.73%
    Piyasa değeriGBP 119,25B
    HacimGBP 837,56M
    6
    GBP 211,36
    1.52%
    Piyasa değeriGBP 114,4B
    HacimGBP 6,46B
    9
    GBP 0,220183
    2.91%
    Piyasa değeriGBP 33,22B
    HacimGBP 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    744
    GBP 0,01695641
    3.25%
    Piyasa değeriGBP 42,08M
    HacimGBP 31,36M
    745
    GBP 0,734937
    40.64%
    Piyasa değeriGBP 42,03M
    HacimGBP 377.287
    746
    GBP 0,01911597
    1.56%
    Piyasa değeriGBP 41,97M
    HacimGBP 5,64M
    752
    GBP 0,00004181
    5.56%
    Piyasa değeriGBP 41,82M
    HacimGBP 456.779
    748
    GBP 0,192439
    1.58%
    Piyasa değeriGBP 41,81M
    HacimGBP 6,45M

    Data provided by Coingecko API