zKML (ZKML) Live Price

zKML logo
ZKMLzKML
GBP 0.151777 -5.09%
Market Cap
GBP 14.6M
5.40%
Volume (24)
GBP 40,165
1.84%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
GBP 0.151777

Price Change

GBP -0.0081371338
5.09%
24h Low / 24h High
GBP 0.147411 / GBP 0.162311

Trading Volume

GBP 40,165
1.84%
Volume / Market Cap
0.0027515964
Market Dominance
0.00049405648%
Market Rank
#1312

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
GBP 14,596,981
5.40%

Fully Diluted
Market Cap

GBP 15,136,996
2.94%

zKML Price Yesterday

Yesterday's Low / High
GBP 0.15480194 / GBP 0.15710938
Yesterday's Open / Close
GBP 0.15480194 / GBP 0.15710938
Yesterday's Change
2.68%
Yesterday's Volume
GBP 26,080.943

zKML Price History

7d Low / 7d High
GBP 0.17992708 / GBP 0.30497245
30d Low / 30d High
GBP 0.15256242 / GBP 0.16225134
90d Low / 90d High
GBP 0.15256242 / GBP 0.19603111
52 Week Low / 52 Week High
GBP 0.13347962 / GBP 0.22649267
All Time HighMar 15, 2024 (1 years ago)
GBP 0.64828
76.67%
All Time LowJul 13, 2024 (1 years ago)
GBP 0.03159698
378.67%

Data provided by Coingecko API

ZKML to GBP converter

zKML
zKMLZKML
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKML Safely with 3Commas

Use a proven backtested strategy for ZKML or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time zKML Price Chart (ZKML to GBP)

    ZKMLGBP by TradingView

    zKML Exchanges

    Instant crypto to crypto exchange coming soon!

    zKML Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.153809
    GBP 0
    GBP 0.162251
    GBP 0.153809
    8/30/2025
    GBP 0.159778
    GBP 0.153809
    GBP 0.160083
    GBP 0.152562
    8/29/2025
    GBP 0.167434
    GBP 0.159778
    GBP 0.1686
    GBP 0.155886
    8/28/2025
    GBP 0.185322
    GBP 0.167434
    GBP 0.196031
    GBP 0.182635
    8/27/2025
    GBP 0.186188
    GBP 0.185322
    GBP 0.226493
    GBP 0.183702
    8/26/2025
    GBP 0.16011
    GBP 0.186188
    GBP 0.205786
    GBP 0.16011
    8/25/2025
    GBP 0.140477
    GBP 0.16011
    GBP 0.158175
    GBP 0.13348

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 34 seconds

    Explore Our Other Products for ZKML

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,949
    0.23%
    Market CapGBP 2.17T
    VolumeGBP 31.16B
    2
    GBP 4,429.96
    0.54%
    Market CapGBP 533.88B
    VolumeGBP 25.19B
    4
    GBP 2.77
    2.21%
    Market CapGBP 163.84B
    VolumeGBP 5.31B
    5
    GBP 864.75
    0.69%
    Market CapGBP 120.16B
    VolumeGBP 1.04B
    6
    GBP 201.07
    1.27%
    Market CapGBP 108.4B
    VolumeGBP 6.17B
    9
    GBP 0.214612
    1.57%
    Market CapGBP 32.22B
    VolumeGBP 1.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    1310
    GBP 0.059099
    3.23%
    Market CapGBP 14.62M
    VolumeGBP 56.71M
    1309
    GBP 0.070985
    13.35%
    Market CapGBP 14.62M
    VolumeGBP 11.06M
    1311
    GBP 0.00830161
    3.68%
    Market CapGBP 14.6M
    VolumeGBP 37,984
    1313
    GBP 0.00735092
    3.37%
    Market CapGBP 14.6M
    VolumeGBP 91,455
    1314
    Market CapGBP 14.59M
    VolumeGBP 21

    Data provided by Coingecko API