zkSwap Finance (ZF) Canlı Fiyat

zkSwap Finance logo
ZFzkSwap Finance
GBP 0,002051 -3.93%
Piyasa değeri
GBP 1,18M
3.71%
Hacim (24s)
GBP 104.334
0.38%
Dolaşımdaki miktar
572.730.760 ZF
Yayın tarihi
-

Data provided by Coingecko API

ZF Fiyat İstatistikleri

Fiyat / zkSwap Finance Fiyatı Bugün

zkSwap Finance Fiyatı
GBP 0,0020506

Fiyat Değişimi

GBP -0,000083921366
3.93%
24s Düşük / 24s Yüksek
GBP 0,00203666 / GBP 0,00215309

Alım Satım Hacmi

GBP 104.334
0.38%
Hacim / Piyasa Değeri
0,088644763
Piyasa hakimiyeti
0,000039836973%
Piyasa sıralaması
#3487

zkSwap Finance Arzı

Daloşımdaki Arz
572.730.759,956 ZF
Toplam Arz
778.784.890,007 ZF
Maks Arz
1.000.000.000 ZF

zkSwap Finance piyasa değeri

Piyasa Değeri
GBP 1.176.990
3.71%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.600.442
4.46%

Dünkü zkSwap Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0021324221 / GBP 0,0021697613
Dünkü Açılış / Kapanış
GBP 0,0021324221 / GBP 0,0021697613
Dünkü Değişim
4.67%
Dünkü Hacim
GBP 439.440,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0028185294 / GBP 0,003102658
30g Düşük/30g Yüksek
GBP 0,0021151567 / GBP 0,0022264639
90g Düşük/90g Yüksek
GBP 0,0021026002 / GBP 0,0022781526
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0021026002 / GBP 0,002430242
Tüm Zamanlar YüksekMar 1, 2024 (1 yıl önce)
GBP 0,070891
97.10%
Tüm Zamanlar DüşükEyl 12, 2023 (1 yıl önce)
GBP 0,00016187
1169.41%

Data provided by Coingecko API

ZF'den GBP'ye Dönüştürücü

zkSwap Finance
zkSwap FinanceZF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZF Safely with 3Commas

Use a proven backtested strategy for ZF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı zkSwap Finance Fiyat Tablosu (ZF'den GBP'ye)

    ZFGBP TradingView tarafından

    zkSwap Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    zkSwap Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,002127
    GBP 0
    GBP 0,002226
    GBP 0,002127
    30.08.2025
    GBP 0,002124
    GBP 0,002127
    GBP 0,00216
    GBP 0,002109
    29.08.2025
    GBP 0,002217
    GBP 0,002124
    GBP 0,002234
    GBP 0,002103
    28.08.2025
    GBP 0,002202
    GBP 0,002217
    GBP 0,002278
    GBP 0,002191
    27.08.2025
    GBP 0,002295
    GBP 0,002202
    GBP 0,002295
    GBP 0,002211
    26.08.2025
    GBP 0,002222
    GBP 0,002295
    GBP 0,002302
    GBP 0,002206
    25.08.2025
    GBP 0,00243
    GBP 0,002222
    GBP 0,00243
    GBP 0,002198

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 28 dakika ve 29 saniye

    Explore Our Other Products for ZF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.036
    0.98%
    Piyasa değeriGBP 2,15T
    HacimGBP 41,98B
    2
    GBP 4.272,34
    4.20%
    Piyasa değeriGBP 516,79B
    HacimGBP 30,96B
    4
    GBP 2,72
    3.24%
    Piyasa değeriGBP 162,23B
    HacimGBP 8,19B
    5
    GBP 843,53
    2.69%
    Piyasa değeriGBP 117,52B
    HacimGBP 1,66B
    6
    GBP 194,82
    5.19%
    Piyasa değeriGBP 105,47B
    HacimGBP 7,62B
    10
    GBP 0,206862
    4.97%
    Piyasa değeriGBP 31,23B
    HacimGBP 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3484
    GBP 0,00117308
    25.51%
    Piyasa değeriGBP 1,18M
    HacimGBP 187.132
    3485
    GBP 0,00236956
    1.48%
    Piyasa değeriGBP 1,18M
    HacimGBP 6.251
    3486
    GBP 0,02785846
    4.02%
    Piyasa değeriGBP 1,18M
    HacimGBP 623
    3488
    Piyasa değeriGBP 1,18M
    HacimGBP 28.318
    3489
    GBP 0,00186392
    0.37%
    Piyasa değeriGBP 1,18M
    HacimGBP 24.467

    Data provided by Coingecko API