zkSwap Finance (ZF) Canlı Fiyat

zkSwap Finance logo
ZFzkSwap Finance
INR 0,25162 -3.44%
Piyasa değeri
INR 144,11M
3.09%
Hacim (24s)
INR 33.827.205
0.38%
Dolaşımdaki miktar
572.728.110 ZF
Yayın tarihi
-

Data provided by Coingecko API

ZF Fiyat İstatistikleri

Fiyat / zkSwap Finance Fiyatı Bugün

zkSwap Finance Fiyatı
INR 0,25162

Fiyat Değişimi

INR -0,0089687426
3.44%
24s Düşük / 24s Yüksek
INR 0,2468 / INR 0,260972

Alım Satım Hacmi

INR 33.827.205
0.38%
Hacim / Piyasa Değeri
0,23472791
Piyasa hakimiyeti
0,000041220876%
Piyasa sıralaması
#3491

zkSwap Finance Arzı

Daloşımdaki Arz
572.728.113,118 ZF
Toplam Arz
778.738.825,712 ZF
Maks Arz
1.000.000.000 ZF

zkSwap Finance piyasa değeri

Piyasa Değeri
INR 144.112.410
3.09%

Tamamen Seyreltilmiş
Piyasa değeri

INR 195.949.750
1.76%

Dünkü zkSwap Finance Fiyatı

Dünkü Düşük / Yüksek
INR 0,25389442 / INR 0,25835413
Dünkü Açılış / Kapanış
INR 0,25389442 / INR 0,25835413
Dünkü Değişim
1.76%
Dünkü Hacim
INR 52.321.450

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0028199642 / INR 0,0031767944
30g Düşük/30g Yüksek
INR 0,25187236 / INR 0,26075716
90g Düşük/90g Yüksek
INR 0,25036409 / INR 0,26958709
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,25036409 / INR 0,28674827
Tüm Zamanlar YüksekMar 1, 2024 (1 yıl önce)
INR 7,43
96.62%
Tüm Zamanlar DüşükEyl 12, 2023 (1 yıl önce)
INR 0,01680973
1395.89%

Data provided by Coingecko API

ZF'den INR'ye Dönüştürücü

zkSwap Finance
zkSwap FinanceZF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZF Safely with 3Commas

Use a proven backtested strategy for ZF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı zkSwap Finance Fiyat Tablosu (ZF'den INR'ye)

    ZFINR TradingView tarafından

    zkSwap Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    zkSwap Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,253276
    INR 0
    INR 0,260757
    INR 0,253276
    30.08.2025
    INR 0,252914
    INR 0,253276
    INR 0,257135
    INR 0,251063
    29.08.2025
    INR 0,262291
    INR 0,252914
    INR 0,264522
    INR 0,250364
    28.08.2025
    INR 0,260638
    INR 0,262291
    INR 0,269587
    INR 0,259282
    27.08.2025
    INR 0,271156
    INR 0,260638
    INR 0,271156
    INR 0,261598
    26.08.2025
    INR 0,261898
    INR 0,271156
    INR 0,271914
    INR 0,260631
    25.08.2025
    INR 0,286748
    INR 0,261898
    INR 0,286748
    INR 0,259068

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 36 dakika ve 20 saniye

    Explore Our Other Products for ZF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.901
    0.50%
    Piyasa değeriINR 2,17T
    HacimINR 36,28B
    2
    INR 4.399,91
    1.61%
    Piyasa değeriINR 530,09B
    HacimINR 26,7B
    4
    INR 2,77
    1.59%
    Piyasa değeriINR 164,76B
    HacimINR 6,51B
    5
    INR 852,56
    0.83%
    Piyasa değeriINR 118,62B
    HacimINR 1,32B
    6
    INR 199,72
    1.59%
    Piyasa değeriINR 107,7B
    HacimINR 6,65B
    9
    INR 0,216542
    0.59%
    Piyasa değeriINR 32,56B
    HacimINR 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3485
    Piyasa değeriINR 144,43M
    HacimINR 25,24M
    3488
    INR 0,291883
    2.90%
    Piyasa değeriINR 144,2M
    HacimINR 46.377
    3489
    INR 66,31
    2.48%
    Piyasa değeriINR 144,15M
    HacimINR 7,94M
    3493
    INR 0,143971
    7.08%
    Piyasa değeriINR 143,89M
    HacimINR 6,97M
    3494
    INR 0,00034153
    5.09%
    Piyasa değeriINR 143,68M
    HacimINR 479.957

    Data provided by Coingecko API