Zodium (ZODI) Canlı Fiyat

Zodium logo
ZODIZodium
BRL 0,000438 -1.01%
Piyasa değeri
BRL 158.667
1.05%
Hacim (24s)
BRL 96.569
0.42%
Dolaşımdaki miktar
362.045.610 ZODI
Yayın tarihi
-

Data provided by Coingecko API

ZODI Fiyat İstatistikleri

Fiyat / Zodium Fiyatı Bugün

Zodium Fiyatı
BRL 0,00043841

Fiyat Değişimi

BRL -0,0000044765959
1.01%
24s Düşük / 24s Yüksek
BRL 0,00043242 / BRL 0,00044465

Alım Satım Hacmi

BRL 96.569
0.42%
Hacim / Piyasa Değeri
0,60862687
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9458

Zodium Arzı

Daloşımdaki Arz
362.045.609,68 ZODI
Toplam Arz
888.888.888 ZODI
Maks Arz
0 ZODI

Zodium piyasa değeri

Piyasa Değeri
BRL 158.667
1.05%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 389.557
0.02%

Dünkü Zodium Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00043819753 / BRL 0,00043849506
Dünkü Açılış / Kapanış
BRL 0,00043819753 / BRL 0,00043849506
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 96.181,041

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000076001457 / BRL 0,000094640419
30g Düşük/30g Yüksek
BRL 0,00042527526 / BRL 0,00044436139
90g Düşük/90g Yüksek
BRL 0,00041391154 / BRL 0,00051682187
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00041391154 / BRL 0,00051682187
Tüm Zamanlar YüksekAra 31, 2021 (3 yıl önce)
BRL 4,08
99.99%
Tüm Zamanlar DüşükKas 20, 2024 (9 ay önce)
BRL 0,00020722
111.49%

Data provided by Coingecko API

ZODI'den BRL'ye Dönüştürücü

Zodium
ZodiumZODI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZODI Safely with 3Commas

Use a proven backtested strategy for ZODI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zodium Fiyat Tablosu (ZODI'den BRL'ye)

    ZODIBRL TradingView tarafından

    Zodium Borsaları

    Instant crypto to crypto exchange coming soon!

    Zodium Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,000442
    BRL 0
    BRL 0,000444
    BRL 0,000433
    05.09.2025
    BRL 0,000429
    BRL 0,000442
    BRL 0,000442
    BRL 0,00042
    04.09.2025
    BRL 0,000503
    BRL 0,000429
    BRL 0,000516
    BRL 0,000414
    03.09.2025
    BRL 0,000495
    BRL 0,000503
    BRL 0,000517
    BRL 0,000483
    02.09.2025
    BRL 0,000473
    BRL 0,000495
    BRL 0,000494
    BRL 0,000468
    01.09.2025
    BRL 0,000471
    BRL 0,000473
    BRL 0,000511
    BRL 0,000464
    31.08.2025
    BRL 0,000468
    BRL 0,000471
    BRL 0,000471
    BRL 0,000462

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 9 dakika ve 37 saniye

    Explore Our Other Products for ZODI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.522
    0.32%
    Piyasa değeriBRL 2,2T
    HacimBRL 19,44B
    2
    BRL 4.299,02
    0.50%
    Piyasa değeriBRL 518,52B
    HacimBRL 14,49B
    4
    BRL 2,82
    0.22%
    Piyasa değeriBRL 168,17B
    HacimBRL 1,65B
    5
    BRL 862,61
    0.88%
    Piyasa değeriBRL 120,04B
    HacimBRL 953,02M
    6
    BRL 202,67
    0.76%
    Piyasa değeriBRL 109,67B
    HacimBRL 3,11B
    9
    BRL 0,22
    0.45%
    Piyasa değeriBRL 32,69B
    HacimBRL 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9455
    BRL 0,00015836
    0%
    Piyasa değeriBRL 158.358
    HacimBRL 443
    9456
    BRL 0,72
    0.64%
    Piyasa değeriBRL 158.721
    HacimBRL 295
    9457
    BRL 0,00000038
    0%
    Piyasa değeriBRL 159.225
    HacimBRL 10
    9459
    BRL 0,00015886
    0%
    Piyasa değeriBRL 158.857
    HacimBRL 66
    9460
    BRL 0,00015849
    2.14%
    Piyasa değeriBRL 158.476
    HacimBRL 991

    Data provided by Coingecko API