Zodium (ZODI) Canlı Fiyat

Zodium logo
ZODIZodium
INR 0,007779+ 1.77%
Piyasa değeri
INR 2,82M
1.67%
Hacim (24s)
INR 1.326.101
0.95%
Dolaşımdaki miktar
362.045.610 ZODI
Yayın tarihi
-

Data provided by Coingecko API

ZODI Fiyat İstatistikleri

Fiyat / Zodium Fiyatı Bugün

Zodium Fiyatı
INR 0,00777872

Fiyat Değişimi

INR 0,00013538
1.77%
24s Düşük / 24s Yüksek
INR 0,00755551 / INR 0,00815714

Alım Satım Hacmi

INR 1.326.101
0.95%
Hacim / Piyasa Değeri
0,47098144
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9195

Zodium Arzı

Daloşımdaki Arz
362.045.609,68 ZODI
Toplam Arz
888.888.888 ZODI
Maks Arz
0 ZODI

Zodium piyasa değeri

Piyasa Değeri
INR 2.815.612
1.67%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.912.847
2.01%

Dünkü Zodium Fiyatı

Dünkü Düşük / Yüksek
INR 0,00793354 / INR 0,0079396539
Dünkü Açılış / Kapanış
INR 0,0079396539 / INR 0,00793354
Dünkü Değişim
1.99%
Dünkü Hacim
INR 1.375.646,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00008310873 / INR 0,000093870415
30g Düşük/30g Yüksek
INR 0,007414383 / INR 0,0080656411
90g Düşük/90g Yüksek
INR 0,0072910201 / INR 0,0080656411
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0072910201 / INR 0,0081977268
Tüm Zamanlar YüksekAra 31, 2021 (3 yıl önce)
INR 54,48
99.99%
Tüm Zamanlar DüşükKas 20, 2024 (9 ay önce)
INR 0,00302613
157.21%

Data provided by Coingecko API

ZODI'den INR'ye Dönüştürücü

Zodium
ZodiumZODI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZODI Safely with 3Commas

Use a proven backtested strategy for ZODI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zodium Fiyat Tablosu (ZODI'den INR'ye)

    ZODIINR TradingView tarafından

    Zodium Borsaları

    Instant crypto to crypto exchange coming soon!

    Zodium Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,007481
    INR 0
    INR 0,008066
    INR 0,007481
    27.08.2025
    INR 0,007694
    INR 0,007481
    INR 0,007719
    INR 0,007291
    26.08.2025
    INR 0,007884
    INR 0,007694
    INR 0,007994
    INR 0,007576
    25.08.2025
    INR 0,007951
    INR 0,007884
    INR 0,008093
    INR 0,00782
    24.08.2025
    INR 0,007958
    INR 0,007951
    INR 0,008178
    INR 0,007845
    23.08.2025
    INR 0,008021
    INR 0,007958
    INR 0,008198
    INR 0,007885
    22.08.2025
    INR 0,007953
    INR 0,008021
    INR 0,008071
    INR 0,007746

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 43 dakika ve 5 saniye

    Explore Our Other Products for ZODI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.110
    2.56%
    Piyasa değeriINR 2,19T
    HacimINR 38,76B
    2
    INR 4.355,11
    5.10%
    Piyasa değeriINR 525,63B
    HacimINR 31,67B
    3
    INR 2,88
    4.07%
    Piyasa değeriINR 171,29B
    HacimINR 6,83B
    5
    INR 857,23
    1.45%
    Piyasa değeriINR 119,17B
    HacimINR 1,59B
    6
    INR 208,46
    2.02%
    Piyasa değeriINR 112,24B
    HacimINR 13,22B
    9
    INR 0,215583
    3.41%
    Piyasa değeriINR 32,47B
    HacimINR 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9189
    INR 0
    2.12%
    Piyasa değeriINR 2,82M
    HacimINR 2.582
    9192
    INR 0,0028117
    0.30%
    Piyasa değeriINR 2,82M
    HacimINR 21.159
    9194
    INR 0,00281683
    1.16%
    Piyasa değeriINR 2,82M
    HacimINR 11.145
    9196
    INR 0,00281288
    0.61%
    Piyasa değeriINR 2,82M
    HacimINR 55.356
    9197
    INR 0,078697
    160.16%
    Piyasa değeriINR 2,81M
    HacimINR 2.777

    Data provided by Coingecko API