ZTX (ZTX) Canlı Fiyat

ZTX logo
ZTXZTX
INR 0,144019 -1.13%
Piyasa değeri
INR 606,39M
1.17%
Hacim (24s)
INR 38.464.692
5.74%
Dolaşımdaki miktar
4.204.949.800 ZTX
Yayın tarihi
-

Data provided by Coingecko API

ZTX Fiyat İstatistikleri

Fiyat / ZTX Fiyatı Bugün

ZTX Fiyatı
INR 0,144019

Fiyat Değişimi

INR -0,0016499989
1.13%
24s Düşük / 24s Yüksek
INR 0,141803 / INR 0,150782

Alım Satım Hacmi

INR 38.464.692
5.74%
Hacim / Piyasa Değeri
0,063431883
Piyasa hakimiyeti
0,00017694729%
Piyasa sıralaması
#2069

ZTX Arzı

Daloşımdaki Arz
4.204.949.769 ZTX
Toplam Arz
10.000.000.000 ZTX
Maks Arz
10.000.000.000 ZTX

ZTX piyasa değeri

Piyasa Değeri
INR 606.393.670
1.17%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.442.094.900
1.53%

Dünkü ZTX Fiyatı

Dünkü Düşük / Yüksek
INR 0,1448776 / INR 0,14801063
Dünkü Açılış / Kapanış
INR 0,1448776 / INR 0,14801063
Dünkü Değişim
1.66%
Dünkü Hacim
INR 26.675.097

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0016201072 / INR 0,0017882069
30g Düşük/30g Yüksek
INR 0,1448776 / INR 0,15355269
90g Düşük/90g Yüksek
INR 0,1448776 / INR 0,15461337
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,1448776 / INR 0,15691395
Tüm Zamanlar YüksekAra 8, 2023 (1 yıl önce)
INR 3,23
95.54%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
INR 0,141803
1.57%

Data provided by Coingecko API

ZTX'den INR'ye Dönüştürücü

ZTX
ZTXZTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZTX Safely with 3Commas

Use a proven backtested strategy for ZTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZTX Fiyat Tablosu (ZTX'den INR'ye)

    ZTXINR TradingView tarafından

    ZTX Borsaları

    Instant crypto to crypto exchange coming soon!

    ZTX Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,151606
    INR 0
    INR 0,152532
    INR 0,144878
    31.08.2025
    INR 0,153063
    INR 0,151606
    INR 0,154139
    INR 0,150385
    30.08.2025
    INR 0,153644
    INR 0,153063
    INR 0,15421
    INR 0,151528
    29.08.2025
    INR 0,151779
    INR 0,153644
    INR 0,154613
    INR 0,148121
    28.08.2025
    INR 0,151439
    INR 0,151779
    INR 0,154475
    INR 0,150455
    27.08.2025
    INR 0,151514
    INR 0,151439
    INR 0,156914
    INR 0,151291
    26.08.2025
    INR 0,151997
    INR 0,151514
    INR 0,152696
    INR 0,149289

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 27 dakika ve 22 saniye

    Explore Our Other Products for ZTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.062
    2.80%
    Piyasa değeriINR 2,21T
    HacimINR 51,75B
    2
    INR 4.317,67
    1.05%
    Piyasa değeriINR 521,3B
    HacimINR 33,56B
    3
    INR 2,84
    4.38%
    Piyasa değeriINR 169,03B
    HacimINR 7,85B
    5
    INR 851,15
    0.92%
    Piyasa değeriINR 118,52B
    HacimINR 1,32B
    6
    INR 207,28
    6.31%
    Piyasa değeriINR 112,14B
    HacimINR 8,46B
    9
    INR 0,21443
    3.55%
    Piyasa değeriINR 32,33B
    HacimINR 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2061
    INR 0,608645
    9.33%
    Piyasa değeriINR 607,18M
    HacimINR 72,29M
    2066
    INR 28,9
    1.06%
    Piyasa değeriINR 606,8M
    HacimINR 5.837
    2068
    Piyasa değeriINR 606,65M
    HacimINR 36.779
    2070
    INR 0,136906
    6.75%
    Piyasa değeriINR 605,79M
    HacimINR 4,66M
    2067
    INR 0,00143852
    0.13%
    Piyasa değeriINR 605,17M
    HacimINR 97,39M

    Data provided by Coingecko API