ZyfAI (ZFI) Canlı Fiyat

ZyfAI logo
ZFIZyfAI
JPY 4,88 -10.03%
Piyasa değeri
JPY 565,03M
9.99%
Hacim (24s)
JPY 32.365.874
3.35%
Dolaşımdaki miktar
115.870.680 ZFI
Yayın tarihi
-

Data provided by Coingecko API

ZFI Fiyat İstatistikleri

Fiyat / ZyfAI Fiyatı Bugün

ZyfAI Fiyatı
JPY 4,88

Fiyat Değişimi

JPY -0,54387788
10.03%
24s Düşük / 24s Yüksek
JPY 4,58 / JPY 5,91

Alım Satım Hacmi

JPY 32.365.874
3.35%
Hacim / Piyasa Değeri
0,057281852
Piyasa hakimiyeti
0,000097313111%
Piyasa sıralaması
#2582

ZyfAI Arzı

Daloşımdaki Arz
115.870.676,57 ZFI
Toplam Arz
500.000.000 ZFI
Maks Arz
500.000.000 ZFI

ZyfAI piyasa değeri

Piyasa Değeri
JPY 565.028.420
9.99%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.438.185.500
4.78%

Dünkü ZyfAI Fiyatı

Dünkü Düşük / Yüksek
JPY 4,5966015 / JPY 4,7115686
Dünkü Açılış / Kapanış
JPY 4,7115686 / JPY 4,5966015
Dünkü Değişim
4.85%
Dünkü Hacim
JPY 41.995.595

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,031110038 / JPY 0,052451361
30g Düşük/30g Yüksek
JPY 4,5966015 / JPY 6,4368498
90g Düşük/90g Yüksek
JPY 4,5966015 / JPY 7,152789
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,5966015 / JPY 7,7278079
Tüm Zamanlar YüksekOca 7, 2025 (7 ay önce)
JPY 10,45
53.23%
Tüm Zamanlar DüşükNis 30, 2025 (3 ay önce)
JPY 0,387243
1162.62%

Data provided by Coingecko API

ZFI'den JPY'ye Dönüştürücü

ZyfAI
ZyfAIZFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZFI Safely with 3Commas

Use a proven backtested strategy for ZFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZyfAI Fiyat Tablosu (ZFI'den JPY'ye)

    ZFIJPY TradingView tarafından

    ZyfAI Borsaları

    Instant crypto to crypto exchange coming soon!

    ZyfAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 6,004305
    JPY 0
    JPY 6,004305
    JPY 4,596602
    24.08.2025
    JPY 6,071714
    JPY 6,004305
    JPY 6,43685
    JPY 5,557322
    23.08.2025
    JPY 7,077747
    JPY 6,071714
    JPY 7,077747
    JPY 5,836818
    22.08.2025
    JPY 6,708704
    JPY 7,077747
    JPY 7,152789
    JPY 6,032851
    21.08.2025
    JPY 7,354666
    JPY 6,708704
    JPY 7,354666
    JPY 6,790747
    20.08.2025
    JPY 6,951514
    JPY 7,354666
    JPY 7,727808
    JPY 6,846634
    19.08.2025
    JPY 6,457939
    JPY 6,951514
    JPY 7,646465
    JPY 6,457939

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 24 dakika ve 32 saniye

    Explore Our Other Products for ZFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.047
    1.43%
    Piyasa değeriJPY 2,19T
    HacimJPY 56,49B
    2
    JPY 4.414,31
    4.06%
    Piyasa değeriJPY 533,22B
    HacimJPY 51,55B
    3
    JPY 2,92
    0.80%
    Piyasa değeriJPY 173,68B
    HacimJPY 6,43B
    5
    JPY 843,13
    2.07%
    Piyasa değeriJPY 117,49B
    HacimJPY 2,17B
    6
    JPY 189,19
    5.35%
    Piyasa değeriJPY 102,44B
    HacimJPY 9,95B
    10
    JPY 0,210579
    4.45%
    Piyasa değeriJPY 31,73B
    HacimJPY 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2579
    JPY 14,62
    3.16%
    Piyasa değeriJPY 568,49M
    HacimJPY 102,47M
    2580
    JPY 1,13
    0.11%
    Piyasa değeriJPY 568,15M
    HacimJPY 2,59M
    2581
    JPY 0,02190397
    5.70%
    Piyasa değeriJPY 567,71M
    HacimJPY 15,07M
    2566
    JPY 0,104106
    1.46%
    Piyasa değeriJPY 567,65M
    HacimJPY 6,48M
    2583
    JPY 0,00717681
    7.86%
    Piyasa değeriJPY 567,49M
    HacimJPY 18,59M

    Data provided by Coingecko API