2004 PEPE (BOG) Valor real atual

2004 PEPE logo
BOG2004 PEPE
INR 0,000912 -3.10%
Capitalização de mercado
INR 909 933
3.10%
Volume (24)
INR 25 716
6.26%
Fornecimento em circulação
997 369 440 BOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOG

2004 PEPE Preço hoje

2004 PEPE Preço
INR 0,00091233

Alteração de preço

INR -0,000029160981
3.10%
24h Baixo / 24h Alto
INR 0,0009055 / INR 0,00097274

Volume

INR 25 716
6.26%
Volume / Limite de mercado
0,028261421
Dominio de mercado
<0.000001%
Posição de mercado
#10862

Fornecimento de 2004 PEPE

Fornecimento em circulação
997 369 434,625 BOG
Fornecimento total
997 369 434,625 BOG
Fornecimento máximo
1 000 000 000 BOG

2004 PEPE Capitalização de mercado

Capitalização de mercado
INR 909 933
3.10%

Totalmente diluído
Limite de mercado

INR 909 933
3.09%

2004 PEPE Preço Ontem

Baixa / Alta de ontem
INR 0,00093356261 / INR 0,00094926394
Abertura / Fecho de Ontem
INR 0,00094926394 / INR 0,00093356261
A mudança de ontem
3.09%
Volume de ontem
INR 19 176,422

Histórico do preço do 2004 PEPE

7 dias Baixa / 7 dias Alta
INR 0,000009390056 / INR 0,000011051507
30 dias Baixa / 30 dias Alta
INR 0,00087943668 / INR 0,00095375208
90 dias Baixa / 90 dias Alta
INR 0,00082679464 / INR 0,00095375208
52 Semana Baixa / 52 Semana Alta
INR 0,00082191362 / INR 0,00095375208
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
INR 0,050868
98.20%
Baixa de todos os temposEost 26, 2025 (3 dias atrás)
INR 0,00081825
12.10%

Data provided by Coingecko API

BOG para INR

2004 PEPE
2004 PEPEBOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOG Safely with 3Commas

Use a proven backtested strategy for BOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 2004 PEPE para Indian Rupee Gráfico de Preço (BOG para INR)

    BOGINR de TradingView

    2004 PEPE Trocas

    Instant crypto to crypto exchange coming soon!

    2004 PEPE Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,000879
    INR 0
    INR 0,000954
    INR 0,000879
    27/08/2025
    INR 0,000872
    INR 0,000879
    INR 0,000921
    INR 0,000865
    26/08/2025
    INR 0,00083
    INR 0,000872
    INR 0,000864
    INR 0,000827
    25/08/2025
    INR 0,000916
    INR 0,00083
    INR 0,000948
    INR 0,000829
    24/08/2025
    INR 0,000909
    INR 0,000916
    INR 0,000943
    INR 0,000909
    23/08/2025
    INR 0,000904
    INR 0,000909
    INR 0,00093
    INR 0,000878
    22/08/2025
    INR 0,000838
    INR 0,000904
    INR 0,000909
    INR 0,000822

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 4 minutoss e 0 segundoss

    Explore Our Other Products for BOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 032
    2.54%
    Capitalização de mercadoINR 2,19T
    VolumeINR 40,1B
    2
    INR 4 347,21
    5.24%
    Capitalização de mercadoINR 523,79B
    VolumeINR 31,89B
    3
    INR 2,87
    4.21%
    Capitalização de mercadoINR 170,91B
    VolumeINR 6,59B
    5
    INR 854,31
    2.06%
    Capitalização de mercadoINR 118,89B
    VolumeINR 1,66B
    6
    INR 207,46
    2.49%
    Capitalização de mercadoINR 112,15B
    VolumeINR 13,19B
    9
    INR 0,214708
    3.93%
    Capitalização de mercadoINR 32,34B
    VolumeINR 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    10859
    INR 0,00222174
    0.78%
    Capitalização de mercadoINR 910 912
    VolumeINR 549
    10860
    INR 0,00093744
    0%
    Capitalização de mercadoINR 904 642
    VolumeINR 210
    10861
    INR 0,00091237
    2.44%
    Capitalização de mercadoINR 910 939
    VolumeINR 89
    10863
    INR 0,00909523
    8.39%
    Capitalização de mercadoINR 909 523
    VolumeINR 6 849
    10864
    INR 0,00056427
    0%
    Capitalização de mercadoINR 902 830
    VolumeINR 91

    Data provided by Coingecko API