2004 PEPE (BOG) Valor real atual

2004 PEPE logo
BOG2004 PEPE
BRL 0,000056+ 5.93%
Capitalização de mercado
BRL 56 467
6.49%
Volume (24)
BRL 566
0.44%
Fornecimento em circulação
997 370 330 BOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOG

2004 PEPE Preço hoje

2004 PEPE Preço
BRL 0,00005614

Alteração de preço

BRL 0,00000314
5.93%
24h Baixo / 24h Alto
BRL 0,00005288 / BRL 0,00005728

Volume

BRL 566,17
0.44%
Volume / Limite de mercado
0,010026564
Dominio de mercado
<0.000001%
Posição de mercado
#10830

Fornecimento de 2004 PEPE

Fornecimento em circulação
997 370 330,656 BOG
Fornecimento total
997 370 330,656 BOG
Fornecimento máximo
1 000 000 000 BOG

2004 PEPE Capitalização de mercado

Capitalização de mercado
BRL 56 467
6.49%

Totalmente diluído
Limite de mercado

BRL 56 467
6.11%

2004 PEPE Preço Ontem

Baixa / Alta de ontem
BRL 0,000053236101 / BRL 0,000053471861
Abertura / Fecho de Ontem
BRL 0,000053236101 / BRL 0,000053471861
A mudança de ontem
5.22%
Volume de ontem
BRL 116,90857

Histórico do preço do 2004 PEPE

7 dias Baixa / 7 dias Alta
BRL 0,000009390056 / BRL 0,000010855516
30 dias Baixa / 30 dias Alta
BRL 0,000051062062 / BRL 0,000053959622
90 dias Baixa / 90 dias Alta
BRL 0,000051062062 / BRL 0,000058873806
52 Semana Baixa / 52 Semana Alta
BRL 0,000051062062 / BRL 0,000058873806
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
BRL 0,0032896
98.27%
Baixa de todos os temposEost 26, 2025 (1 dias atrás)
BRL 0,00005055
12.38%

Data provided by Coingecko API

BOG para BRL

2004 PEPE
2004 PEPEBOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOG Safely with 3Commas

Use a proven backtested strategy for BOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 2004 PEPE para Brazilian Real Gráfico de Preço (BOG para BRL)

    BOGBRL de TradingView

    2004 PEPE Trocas

    Instant crypto to crypto exchange coming soon!

    2004 PEPE Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 0,000051
    BRL 0
    BRL 0,000054
    BRL 0,000051
    25/08/2025
    BRL 0,000057
    BRL 0,000051
    BRL 0,000059
    BRL 0,000051
    24/08/2025
    BRL 0,000056
    BRL 0,000057
    BRL 0,000059
    BRL 0,000056
    23/08/2025
    BRL 0,000056
    BRL 0,000056
    BRL 0,000058
    BRL 0,000055
    22/08/2025
    BRL 0,000052
    BRL 0,000056
    BRL 0,000056
    BRL 0,000051
    21/08/2025
    BRL 0,000056
    BRL 0,000052
    BRL 0,000056
    BRL 0,000053
    20/08/2025
    BRL 0,000052
    BRL 0,000056
    BRL 0,000056
    BRL 0,000052

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 55 minutoss e 20 segundoss

    Explore Our Other Products for BOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 995
    1.19%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 36,57B
    2
    BRL 4 592,41
    0.98%
    Capitalização de mercadoBRL 554,34B
    VolumeBRL 33,53B
    3
    BRL 3,01
    1.30%
    Capitalização de mercadoBRL 179,3B
    VolumeBRL 6,25B
    5
    BRL 863,69
    0.95%
    Capitalização de mercadoBRL 120,31B
    VolumeBRL 1,14B
    6
    BRL 208,94
    7.29%
    Capitalização de mercadoBRL 112,95B
    VolumeBRL 10,5B
    9
    BRL 0,22
    2.16%
    Capitalização de mercadoBRL 33,34B
    VolumeBRL 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    10826
    BRL 0,00000007
    5.39%
    Capitalização de mercadoBRL 56 642
    VolumeBRL 7
    10827
    BRL 0,00005682
    0.92%
    Capitalização de mercadoBRL 56 737
    VolumeBRL 61
    10829
    BRL 0,00154152
    0%
    Capitalização de mercadoBRL 56 266
    VolumeBRL 559
    10831
    BRL 0,00057181
    0%
    Capitalização de mercadoBRL 57 181
    VolumeBRL 115
    10832
    BRL 0,00056896
    0%
    Capitalização de mercadoBRL 56 896
    VolumeBRL 6

    Data provided by Coingecko API