2004 PEPE (BOG) Valor actual

2004 PEPE logo
BOG2004 PEPE
INR 0,000942+ 5.72%
Capitalización de Mercado
INR 939.748
5.72%
Volumen (24)
INR 19.034
0.84%
Suministro circulante
997.369.440 BOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOG

Precio de hoy de 2004 PEPE

Precio de 2004 PEPE
INR 0,00094223

Cambio de precio en

INR 0,00005101
5.72%
Mínimo/máximo en 24 h
INR 0,0008758 / INR 0,00095431

Volumen de trading en

INR 19.034,25
0.84%
Volumen/capitalización de mercado
0,020254632
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10819

Suministro de 2004 PEPE

Suministro circulante
997.369.434,625 BOG
Suministro total
997.369.434,625 BOG
Suministro máximo
1.000.000.000 BOG

Capitalización de mercado de 2004 PEPE

Capitalización de Mercado
INR 939.748
5.72%

Capitalización de mercado
completamente diluida

INR 939.748
5.29%

Precio de ayer de 2004 PEPE

Mínimo/máximo de ayer
INR 0,00089113046 / INR 0,00089868013
Apertura/cierre de ayer
INR 0,00089113046 / INR 0,00089868013
Cambio de ayer
5.29%
Volumen de ayer
INR 9030,6224

Historial de precios de 2004 PEPE

Mínimo/máximo en 7 días
INR 0,000009390056 / INR 0,000010888806
Mínimo/máximo en 30 días
INR 0,00084770933 / INR 0,0009206711
Mínimo/máximo en 90 días
INR 0,00082679464 / INR 0,0009483107
Mínimo/máximo en 52 semanas
INR 0,00082191362 / INR 0,0009483107
Máximo históricojul 14, 2025 (1 months ago)
INR 0,050868
98.15%
All Time Lowago 26, 2025 (2 days ago)
INR 0,00081825
15.24%

Data provided by Coingecko API

Conversor de BOG a INR

2004 PEPE
2004 PEPEBOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOG Safely with 3Commas

Use a proven backtested strategy for BOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 2004 PEPE a Indian Rupee en tiempo real (BOG a INR)

    BOGINR by TradingView

    2004 PEPE Intercambios

    Instant crypto to crypto exchange coming soon!

    2004 PEPE Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,000872
    INR 0
    INR 0,000921
    INR 0,000865
    26/8/2025
    INR 0,00083
    INR 0,000872
    INR 0,000864
    INR 0,000827
    25/8/2025
    INR 0,000916
    INR 0,00083
    INR 0,000948
    INR 0,000829
    24/8/2025
    INR 0,000909
    INR 0,000916
    INR 0,000943
    INR 0,000909
    23/8/2025
    INR 0,000904
    INR 0,000909
    INR 0,00093
    INR 0,000878
    22/8/2025
    INR 0,000838
    INR 0,000904
    INR 0,000909
    INR 0,000822
    21/8/2025
    INR 0,000893
    INR 0,000838
    INR 0,000893
    INR 0,000838

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 45 minutes and 15 seconds

    Explore Our Other Products for BOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.244
    0.94%
    Capitalización de MercadoINR 2,23T
    VolumenINR 34,29B
    2
    INR 4499,96
    0.16%
    Capitalización de MercadoINR 543,17B
    VolumenINR 29,71B
    3
    INR 2,97
    0.23%
    Capitalización de MercadoINR 176,24B
    VolumenINR 5,67B
    5
    INR 874,1
    2.06%
    Capitalización de MercadoINR 121,61B
    VolumenINR 1,28B
    6
    INR 214,43
    5.07%
    Capitalización de MercadoINR 115,85B
    VolumenINR 12,23B
    9
    INR 0,222708
    1.91%
    Capitalización de MercadoINR 33,52B
    VolumenINR 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    10816
    INR 0,000947
    0%
    Capitalización de MercadoINR 946.416
    VolumenINR 434
    10820
    INR 0,00095137
    5.21%
    Capitalización de MercadoINR 943.005
    VolumenINR 26.138
    10818
    INR 0,162918
    0.47%
    Capitalización de MercadoINR 941.380
    VolumenINR 3594
    10823
    INR 0,055732
    2.67%
    Capitalización de MercadoINR 938.911
    VolumenINR 12.287
    10821
    INR 0,00093844
    4.14%
    Capitalización de MercadoINR 938.871
    VolumenINR 1149

    Data provided by Coingecko API