2004 PEPE (BOG) Valor real atual

2004 PEPE logo
BOG2004 PEPE
JPY 0,001658+ 6.60%
Capitalização de mercado
JPY 1,65M
6.21%
Volume (24)
JPY 2 044
83.56%
Fornecimento em circulação
997 283 150 BOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOG

2004 PEPE Preço hoje

2004 PEPE Preço
JPY 0,00165791

Alteração de preço

JPY 0,00010266
6.60%
24h Baixo / 24h Alto
JPY 0,00154806 / JPY 0,00167435

Volume

JPY 2 044,11
83.56%
Volume / Limite de mercado
0,0012362995
Dominio de mercado
<0.000001%
Posição de mercado
#11124

Fornecimento de 2004 PEPE

Fornecimento em circulação
997 283 153,612 BOG
Fornecimento total
997 283 153,612 BOG
Fornecimento máximo
1 000 000 000 BOG

2004 PEPE Capitalização de mercado

Capitalização de mercado
JPY 1 653 410
6.21%

Totalmente diluído
Limite de mercado

JPY 1 653 410
3.88%

2004 PEPE Preço Ontem

Baixa / Alta de ontem
JPY 0,0015921605 / JPY 0,0015997166
Abertura / Fecho de Ontem
JPY 0,0015997166 / JPY 0,0015921605
A mudança de ontem
3.88%
Volume de ontem
JPY 1 610,1934

Histórico do preço do 2004 PEPE

7 dias Baixa / 7 dias Alta
JPY 0,0000098275371 / JPY 0,000011360195
30 dias Baixa / 30 dias Alta
JPY 0,0015459808 / JPY 0,0015997166
90 dias Baixa / 90 dias Alta
JPY 0,0015158484 / JPY 0,0016002945
52 Semana Baixa / 52 Semana Alta
JPY 0,0014485983 / JPY 0,0016166154
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
JPY 0,087143
98.09%
Baixa de todos os temposGwen. 1, 2025 (10 dias atrás)
JPY 0,00137057
21.28%

Data provided by Coingecko API

BOG para JPY

2004 PEPE
2004 PEPEBOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOG Safely with 3Commas

Use a proven backtested strategy for BOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 2004 PEPE para Japanese yen Gráfico de Preço (BOG para JPY)

    BOGJPY de TradingView

    2004 PEPE Trocas

    Instant crypto to crypto exchange coming soon!

    2004 PEPE Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,00156
    JPY 0
    JPY 0,0016
    JPY 0,001548
    10/09/2025
    JPY 0,00156
    JPY 0,00156
    JPY 0,001582
    JPY 0,001538
    09/09/2025
    JPY 0,001529
    JPY 0,00156
    JPY 0,00157
    JPY 0,001516
    08/09/2025
    JPY 0,001617
    JPY 0,001529
    JPY 0,001617
    JPY 0,001528
    07/09/2025
    JPY 0,001454
    JPY 0,001617
    JPY 0,001598
    JPY 0,001454
    06/09/2025
    JPY 0,001469
    JPY 0,001454
    JPY 0,001482
    JPY 0,001449
    05/09/2025
    JPY 0,001479
    JPY 0,001469
    JPY 0,001513
    JPY 0,001456

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 12 minutoss e 15 segundoss

    Explore Our Other Products for BOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 320
    0.76%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,34B
    2
    JPY 4 542,82
    2.43%
    Capitalização de mercadoJPY 548,28B
    VolumeJPY 36,79B
    3
    JPY 3,06
    1.83%
    Capitalização de mercadoJPY 182,28B
    VolumeJPY 6,06B
    5
    JPY 237,78
    6.47%
    Capitalização de mercadoJPY 128,83B
    VolumeJPY 13,19B
    6
    JPY 908,41
    1.19%
    Capitalização de mercadoJPY 126,43B
    VolumeJPY 1,29B
    8
    JPY 0,261043
    4.07%
    Capitalização de mercadoJPY 39,47B
    VolumeJPY 3,96B

    Data provided by Coingecko API

    Mais criptomoedas

    11121
    JPY 0,00166135
    8.07%
    Capitalização de mercadoJPY 1,66M
    VolumeJPY 13 735
    11122
    JPY 0,16597
    0%
    Capitalização de mercadoJPY 1,66M
    VolumeJPY 297
    11123
    JPY 0,00165959
    0%
    Capitalização de mercadoJPY 1,66M
    VolumeJPY 157
    11125
    Capitalização de mercadoJPY 1,65M
    VolumeJPY 963
    11126
    JPY 0,00000092
    0.50%
    Capitalização de mercadoJPY 1,65M
    VolumeJPY 24

    Data provided by Coingecko API