21Million (21M) Valor actual

21Million logo
21M21Million
0,034072+ 6.58%
Capitalización de Mercado
€592.899
6.83%
Volumen (24)
8965
0.05%
Suministro circulante
17.377.071 21M
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 21M

Precio de hoy de 21Million

Precio de 21Million
€0,03407164

Cambio de precio en

€0,00210206
6.58%
Mínimo/máximo en 24 h
€0,03167165 / €0,03439289

Volumen de trading en

€8964,92
0.05%
Volumen/capitalización de mercado
0,015120484
Dominancia en el mercado
0,000017753919%
Rango en el mercado
#4649

Suministro de 21Million

Suministro circulante
17.377.071,477 21M
Suministro total
17.797.071,477 21M
Suministro máximo
21.000.000 21M

Capitalización de mercado de 21Million

Capitalización de Mercado
€592.899
6.83%

Capitalización de mercado
completamente diluida

€607.229
5.81%

Precio de ayer de 21Million

Mínimo/máximo de ayer
€0,032182383 / €0,032307436
Apertura/cierre de ayer
€0,032182383 / €0,032307436
Cambio de ayer
5.67%
Volumen de ayer
€8076,3113

Historial de precios de 21Million

Mínimo/máximo en 7 días
€0,035286944 / €0,039104953
Mínimo/máximo en 30 días
€0,030136003 / €0,032307436
Mínimo/máximo en 90 días
€0,030136003 / €0,032522795
Mínimo/máximo en 52 semanas
€0,030136003 / €0,032749803
Máximo históricoene 2, 2025 (8 months ago)
€0,082752
58.74%
All Time Lowjun 13, 2025 (2 months ago)
€0,01380385
147.33%

Data provided by Coingecko API

Conversor de 21M a EUR

21Million
21Million21M
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21M Safely with 3Commas

Use a proven backtested strategy for 21M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 21Million a Euro en tiempo real (21M a EUR)

    21MEUR by TradingView

    21Million Intercambios

    Instant crypto to crypto exchange coming soon!

    21Million Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,030162
    €0
    €0,032307
    €0,030162
    1/9/2025
    €0,031933
    €0,030162
    €0,031933
    €0,030136
    31/8/2025
    €0,032016
    €0,031933
    €0,032523
    €0,031715
    30/8/2025
    €0,03183
    €0,032016
    €0,031987
    €0,031361
    29/8/2025
    €0,032415
    €0,03183
    €0,03275
    €0,030965
    28/8/2025
    €0,03078
    €0,032415
    €0,032736
    €0,03078
    27/8/2025
    €0,031549
    €0,03078
    €0,032107
    €0,030925

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 42 minutes and 40 seconds

    Explore Our Other Products for 21M

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.218
    0.79%
    Capitalización de Mercado€2,24T
    Volumen€41,6B
    2
    4464,44
    2.85%
    Capitalización de Mercado€539,33B
    Volumen€32,82B
    3
    2,87
    1.60%
    Capitalización de Mercado€170,92B
    Volumen€6,01B
    5
    860,26
    1.23%
    Capitalización de Mercado€119,76B
    Volumen€882,58M
    6
    212,45
    4.55%
    Capitalización de Mercado€114,86B
    Volumen€8,71B
    9
    0,22
    3.29%
    Capitalización de Mercado€33,06B
    Volumen€1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    4646
    0,08
    0.52%
    Capitalización de Mercado€595.157
    Volumen€21.132
    4647
    0,02
    0.15%
    Capitalización de Mercado€594.988
    Volumen€10
    4656
    0,00059314
    8.50%
    Capitalización de Mercado€594.390
    Volumen€104
    4648
    0,03
    6.30%
    Capitalización de Mercado€591.431
    Volumen€8955
    4650
    0,00078646
    3.04%
    Capitalización de Mercado€591.209
    Volumen€8964

    Data provided by Coingecko API