21Million (21M) Live Price

21Million logo
21M21Million
0.031379 -1.41%
Market Cap
€546,365
1.18%
Volume (24)
7,633
3.85%
Circulating Supply
17,419,175 21M
Issue Date
-

Data provided by Coingecko API

21M price Statistics

21Million Price Today

21Million Price
€0.03137903

Price Change

€-0.00044800789
1.41%
24h Low / 24h High
€0.03112046 / €0.03267573

Trading Volume

€7,632.91
3.85%
Volume / Market Cap
0.013970349
Market Dominance
0.0000159566%
Market Rank
#4728

21Million Supply

Circulating Supply
17,419,174.667 21M
Total Supply
17,839,174.667 21M
Max Supply
21,000,000 21M

21Million Market Cap

Market Cap
€546,365
1.18%

Fully Diluted
Market Cap

€559,538
3.13%

21Million Price Yesterday

Yesterday's Low / High
€0.032237823 / €0.032522795
Yesterday's Open / Close
€0.032237823 / €0.032522795
Yesterday's Change
3.09%
Yesterday's Volume
€6,970.7213

21Million Price History

7d Low / 7d High
€0.033611433 / €0.038267799
30d Low / 30d High
€0.031468989 / €0.032522795
90d Low / 90d High
€0.030964691 / €0.032749803
52 Week Low / 52 Week High
€0.028827518 / €0.032749803
All Time HighJan 2, 2025 (8 months ago)
€0.082752
62.26%
All Time LowJun 13, 2025 (2 months ago)
€0.01380385
126.24%

Data provided by Coingecko API

21M to EUR converter

21Million
21Million21M
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21M Safely with 3Commas

Use a proven backtested strategy for 21M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 21Million Price Chart (21M to EUR)

    21MEUR by TradingView

    21Million Exchanges

    Instant crypto to crypto exchange coming soon!

    21Million Historical Price Data (EUR)

    Date
    8/31/2025
    €0.032016
    €0
    €0.032523
    €0.031715
    8/30/2025
    €0.03183
    €0.032016
    €0.031987
    €0.031361
    8/29/2025
    €0.032415
    €0.03183
    €0.03275
    €0.030965
    8/28/2025
    €0.03078
    €0.032415
    €0.032736
    €0.03078
    8/27/2025
    €0.031549
    €0.03078
    €0.032107
    €0.030925
    8/26/2025
    €0.030172
    €0.031549
    €0.031582
    €0.028828
    8/25/2025
    €0.032109
    €0.030172
    €0.032358
    €0.029727

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 39 minutes and 16 seconds

    Explore Our Other Products for 21M

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,101
    0.56%
    Market Cap€2.15T
    Volume€31.12B
    2
    4,387.27
    1.28%
    Market Cap€529.16B
    Volume€23.9B
    4
    2.73
    3.58%
    Market Cap€162.38B
    Volume€5.02B
    5
    856.29
    0.31%
    Market Cap€119.09B
    Volume€981.31M
    6
    198.36
    2.57%
    Market Cap€107.42B
    Volume€5.95B
    10
    0.21
    3.52%
    Market Cap€31.7B
    Volume€1.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    4725
    0.00046905
    5.23%
    Market Cap€547,873
    Volume€72,580
    4726
    0.00055147
    10.30%
    Market Cap€547,780
    Volume€1,373
    4727
    0.00054723
    6.24%
    Market Cap€547,117
    Volume€3
    4729
    Market Cap€547,702
    Volume€2
    4730
    Market Cap€545,799
    Volume€3,976

    Data provided by Coingecko API