4547 (4547) Valor real atual

4547 logo
45474547
JPY 0,003572 -1.22%
Capitalização de mercado
JPY 3,59M
0.79%
Volume (24)
JPY 15 475
0.69%
Fornecimento em circulação
999 995 320 4547
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 4547

4547 Preço hoje

4547 Preço
JPY 0,00357152

Alteração de preço

JPY -0,000044138132
1.22%
24h Baixo / 24h Alto
JPY 0,00353511 / JPY 0,00367528

Volume

JPY 15 475,32
0.69%
Volume / Limite de mercado
0,0043064324
Dominio de mercado
<0.000001%
Posição de mercado
#9479

Fornecimento de 4547

Fornecimento em circulação
999 995 318,05 4547
Fornecimento total
999 995 318,05 4547
Fornecimento máximo
999 995 318,05 4547

4547 Capitalização de mercado

Capitalização de mercado
JPY 3 593 536
0.79%

Totalmente diluído
Limite de mercado

JPY 3 593 536
0.25%

4547 Preço Ontem

Baixa / Alta de ontem
JPY 0,0035721739 / JPY 0,0035967271
Abertura / Fecho de Ontem
JPY 0,0035967271 / JPY 0,0035721739
A mudança de ontem
0.36%
Volume de ontem
JPY 4 599,9253

Histórico do preço do 4547

7 dias Baixa / 7 dias Alta
JPY 0,000023616604 / JPY 0,000030201446
30 dias Baixa / 30 dias Alta
JPY 0,0035653689 / JPY 0,0036883252
90 dias Baixa / 90 dias Alta
JPY 0,0034832306 / JPY 0,0036883252
52 Semana Baixa / 52 Semana Alta
JPY 0,0034832306 / JPY 0,0044360035
Máxima de todos os temposDu 5, 2024 (9 meses atrás)
JPY 0,113694
96.84%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00108894
230.17%

Data provided by Coingecko API

4547 para JPY

4547
45474547
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 4547 Safely with 3Commas

Use a proven backtested strategy for 4547 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 4547 para Japanese yen Gráfico de Preço (4547 para JPY)

    4547JPY de TradingView

    4547 Trocas

    Instant crypto to crypto exchange coming soon!

    4547 Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 0,003671
    JPY 0
    JPY 0,003688
    JPY 0,003565
    20/08/2025
    JPY 0,003495
    JPY 0,003671
    JPY 0,003671
    JPY 0,003495
    19/08/2025
    JPY 0,003622
    JPY 0,003495
    JPY 0,003644
    JPY 0,003483
    18/08/2025
    JPY 0,003783
    JPY 0,003622
    JPY 0,003783
    JPY 0,003585
    17/08/2025
    JPY 0,00374
    JPY 0,003783
    JPY 0,004379
    JPY 0,003731
    15/08/2025
    JPY 0,004368
    JPY 0
    JPY 0,004436
    JPY 0,004129

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 39 minutoss e 43 segundoss

    Explore Our Other Products for 4547

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 895
    0.43%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 32,63B
    2
    JPY 4 319,21
    1.30%
    Capitalização de mercadoJPY 521,36B
    VolumeJPY 26,21B
    3
    JPY 2,86
    0.95%
    Capitalização de mercadoJPY 170,09B
    VolumeJPY 4,65B
    5
    JPY 851,07
    0.04%
    Capitalização de mercadoJPY 118,6B
    VolumeJPY 1,46B
    6
    JPY 183,28
    0.69%
    Capitalização de mercadoJPY 99,03B
    VolumeJPY 4,46B
    10
    JPY 0,21724
    0.64%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 3,6M
    VolumeJPY 204
    9477
    JPY 0,00357696
    0%
    Capitalização de mercadoJPY 3,58M
    VolumeJPY 950
    9478
    JPY 0,00468612
    2.11%
    Capitalização de mercadoJPY 3,59M
    VolumeJPY 330 672
    9480
    JPY 0,00354341
    0%
    Capitalização de mercadoJPY 3,54M
    VolumeJPY 434
    9481
    JPY 0,00359467
    1.32%
    Capitalização de mercadoJPY 3,58M
    VolumeJPY 198 278

    Data provided by Coingecko API