4547 (4547) Valor actual

4547 logo
45474547
JPY 0,00389+ 0.45%
Capitalización de Mercado
JPY 3,89M
0.90%
Volumen (24)
JPY 4576
0.47%
Suministro circulante
999.995.320 4547
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 4547

Precio de hoy de 4547

Precio de 4547
JPY 0,0038899

Cambio de precio en

JPY 0,0000173
0.45%
Mínimo/máximo en 24 h
JPY 0,00386438 / JPY 0,00398927

Volumen de trading en

JPY 4575,69
0.47%
Volumen/capitalización de mercado
0,0011763053
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9502

Suministro de 4547

Suministro circulante
999.995.318,05 4547
Suministro total
999.995.318,05 4547
Suministro máximo
999.995.318,05 4547

Capitalización de mercado de 4547

Capitalización de Mercado
JPY 3.889.883
0.90%

Capitalización de mercado
completamente diluida

JPY 3.889.883
0.14%

Precio de ayer de 4547

Mínimo/máximo de ayer
JPY 0,0038752806 / JPY 0,0038934695
Apertura/cierre de ayer
JPY 0,0038934695 / JPY 0,0038752806
Cambio de ayer
0.14%
Volumen de ayer
JPY 4984,0579

Historial de precios de 4547

Mínimo/máximo en 7 días
JPY 0,000025829163 / JPY 0,000031866681
Mínimo/máximo en 30 días
JPY 0,0038643838 / JPY 0,0041039511
Mínimo/máximo en 90 días
JPY 0,003829998 / JPY 0,0042334865
Mínimo/máximo en 52 semanas
JPY 0,00380625 / JPY 0,0046949978
Máximo históriconov 5, 2024 (9 months ago)
JPY 0,113694
96.55%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00108894
259.72%

Data provided by Coingecko API

Conversor de 4547 a JPY

4547
45474547
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 4547 Safely with 3Commas

Use a proven backtested strategy for 4547 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 4547 a Japanese yen en tiempo real (4547 a JPY)

    4547JPY by TradingView

    4547 Intercambios

    Instant crypto to crypto exchange coming soon!

    4547 Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,003979
    JPY 0
    JPY 0,004014
    JPY 0,003864
    29/8/2025
    JPY 0,004172
    JPY 0,003979
    JPY 0,004233
    JPY 0,003901
    28/8/2025
    JPY 0,003979
    JPY 0,004172
    JPY 0,004167
    JPY 0,003979
    27/8/2025
    JPY 0,003833
    JPY 0,003979
    JPY 0,004124
    JPY 0,00383
    26/8/2025
    JPY 0,004102
    JPY 0,003833
    JPY 0,004209
    JPY 0,003806
    25/8/2025
    JPY 0,004005
    JPY 0,004102
    JPY 0,004695
    JPY 0,003872
    24/8/2025
    JPY 0,003919
    JPY 0,004005
    JPY 0,004113
    JPY 0,003919

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 35 minutes and 47 seconds

    Explore Our Other Products for 4547

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.363
    0.08%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 23,39B
    2
    JPY 4462,86
    2.66%
    Capitalización de MercadoJPY 538,78B
    VolumenJPY 20,09B
    4
    JPY 2,8
    0.57%
    Capitalización de MercadoJPY 166,83B
    VolumenJPY 2,99B
    5
    JPY 860,03
    0.73%
    Capitalización de MercadoJPY 119,71B
    VolumenJPY 689,49M
    6
    JPY 202,09
    1.73%
    Capitalización de MercadoJPY 109,17B
    VolumenJPY 4,85B
    9
    JPY 0,217049
    1.10%
    Capitalización de MercadoJPY 32,71B
    VolumenJPY 947,07M

    Data provided by Coingecko API

    Más Criptomonedas

    9501
    JPY 0,00390136
    4.49%
    Capitalización de MercadoJPY 3,9M
    VolumenJPY 42.706
    9503
    JPY 0,00392063
    0%
    Capitalización de MercadoJPY 3,92M
    VolumenJPY 2223
    9504
    JPY 0,398732
    0.03%
    Capitalización de MercadoJPY 3,89M
    VolumenJPY 2,87M
    9505
    JPY 0,00003887
    1.54%
    Capitalización de MercadoJPY 3,89M
    VolumenJPY 465
    9506
    JPY 0,00388831
    0%
    Capitalización de MercadoJPY 3,89M
    VolumenJPY 36.362

    Data provided by Coingecko API