9to5io (9TO5) Live Price

9to5io logo
9TO59to5io
JPY 0.002909 -3.66%
Market Cap
JPY 2.9M
5.62%
Volume (24)
JPY 1,193
0.18%
Circulating Supply
998,596,020 9TO5
Issue Date
-

Data provided by Coingecko API

9TO5 price Statistics

9to5io Price Today

9to5io Price
JPY 0.00290869

Price Change

JPY -0.00011056181
3.66%
24h Low / 24h High
JPY 0.0029078 / JPY 0.00301925

Trading Volume

JPY 1,193.16
0.18%
Volume / Market Cap
0.00041078162
Market Dominance
<0.000001%
Market Rank
#10279

9to5io Supply

Circulating Supply
998,596,015 9TO5
Total Supply
998,596,015 9TO5
Max Supply
998,596,015 9TO5

9to5io Market Cap

Market Cap
JPY 2,904,609
5.62%

Fully Diluted
Market Cap

JPY 2,904,609
3.03%

9to5io Price Yesterday

Yesterday's Low / High
JPY 0.0029968116 / JPY 0.0030021626
Yesterday's Open / Close
JPY 0.0029968116 / JPY 0.0030021626
Yesterday's Change
3.03%
Yesterday's Volume
JPY 1,229.3088

9to5io Price History

7d Low / 7d High
JPY 0.000019561228 / JPY 0.000029622
30d Low / 30d High
JPY 0.0029968116 / JPY 0.0033488599
90d Low / 90d High
JPY 0.0029968116 / JPY 0.0043821602
52 Week Low / 52 Week High
JPY 0.0029968116 / JPY 0.0043821602
All Time HighMay 14, 2024 (1 years ago)
JPY 0.050969
94.29%
All Time LowSep 6, 2024 (1 years ago)
JPY 0.00155626
86.90%

Data provided by Coingecko API

9TO5 to JPY converter

9to5io
9to5io9TO5
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 9to5io Price Chart (9TO5 to JPY)

9TO5JPY by TradingView

9to5io Exchanges

Instant crypto to crypto exchange coming soon!

9to5io Historical Price Data (JPY)

Date
9/23/2025
JPY 0.003082
JPY 0
JPY 0.003093
JPY 0.003028
9/22/2025
JPY 0.003165
JPY 0.003082
JPY 0.003371
JPY 0.003047
9/21/2025
JPY 0.003511
JPY 0.003165
JPY 0.003568
JPY 0.003485
9/20/2025
JPY 0.003578
JPY 0.003511
JPY 0.004382
JPY 0.003512
9/19/2025
JPY 0.003551
JPY 0.003578
JPY 0.003623
JPY 0.003468
9/18/2025
JPY 0.003568
JPY 0.003551
JPY 0.00364
JPY 0.003553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 8 minutes and 27 seconds

Explore Our Other Products for 9TO5

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,273
1.61%
Market CapJPY 2.22T
VolumeJPY 54.1B
2
JPY 3,990.05
4.65%
Market CapJPY 480.78B
VolumeJPY 45.16B
4
JPY 2.83
1.96%
Market CapJPY 168.95B
VolumeJPY 7.31B
5
JPY 989.7
2.84%
Market CapJPY 137.48B
VolumeJPY 2.22B
6
JPY 199.87
5.97%
Market CapJPY 108.66B
VolumeJPY 8.61B
8
JPY 0.230385
5.29%
Market CapJPY 34.8B
VolumeJPY 3.45B

Data provided by Coingecko API

More Cryptocurrencies

10276
JPY 0.02895689
0%
Market CapJPY 2.9M
VolumeJPY 4,329
10277
JPY 0.00291412
0.03%
Market CapJPY 2.91M
VolumeJPY 154
10278
JPY 2,883,910
0%
Market CapJPY 2.88M
VolumeJPY 24,924
10280
JPY 0.00291332
4.85%
Market CapJPY 2.91M
VolumeJPY 3,458
10281
JPY 0.00288872
0%
Market CapJPY 2.88M
VolumeJPY 512

Data provided by Coingecko API