9to5io (9TO5) Live Price

9to5io logo
9TO59to5io
JPY 0.007702+ 0.61%
Market Cap
JPY 7.69M
0.24%
Volume (24)
JPY 28,663
25.48%
Circulating Supply
998,596,020 9TO5
Issue Date
-

Data provided by Coingecko API

9TO5 price Statistics

9to5io Price Today

9to5io Price
JPY 0.00770235

Price Change

JPY 0.00004663
0.61%
24h Low / 24h High
JPY 0.00765571 / JPY 0.00798648

Trading Volume

JPY 28,663
25.48%
Volume / Market Cap
0.0037265663
Market Dominance
0.000001347558%
Market Rank
#7247

9to5io Supply

Circulating Supply
998,596,015 9TO5
Total Supply
998,596,015 9TO5
Max Supply
998,596,015 9TO5

9to5io Market Cap

Market Cap
JPY 7,691,531
0.24%

Fully Diluted
Market Cap

JPY 7,691,531
1.76%

9to5io Price Yesterday

Yesterday's Low / High
JPY 0.0078352792 / JPY 0.0078450846
Yesterday's Open / Close
JPY 0.0078352792 / JPY 0.0078450846
Yesterday's Change
1.76%
Yesterday's Volume
JPY 28,868.586

9to5io Price History

7d Low / 7d High
JPY 0.000036378852 / JPY 0.000061308123
30d Low / 30d High
JPY 0.0074506417 / JPY 0.0079356446
90d Low / 90d High
JPY 0.0074506417 / JPY 0.009529612
52 Week Low / 52 Week High
JPY 0.0053896973 / JPY 0.009529612
All Time HighMay 14, 2024 (8 months ago)
JPY 0.050969
84.92%
All Time LowSep 6, 2024 (4 months ago)
JPY 0.00155626
393.80%

Data provided by Coingecko API

9TO5 to JPY converter

9to5io
9to5io9TO5
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 9to5io Price Chart (9TO5 to JPY)

9TO5JPY by TradingView

9to5io Exchanges

Instant crypto to crypto exchange coming soon!

9to5io Historical Price Data (JPY)

Date
1/30/2025
JPY 0.007451
JPY 0
JPY 0.007936
JPY 0.007451
1/29/2025
JPY 0.008434
JPY 0.007451
JPY 0.008637
JPY 0.007503
1/28/2025
JPY 0.008761
JPY 0.008434
JPY 0.00953
JPY 0.008606
1/27/2025
JPY 0.008204
JPY 0.008761
JPY 0.00878
JPY 0.007756
1/26/2025
JPY 0.007425
JPY 0.008204
JPY 0.009084
JPY 0.007393
1/25/2025
JPY 0.007522
JPY 0.007425
JPY 0.007703
JPY 0.007215
1/24/2025
JPY 0.00539
JPY 0.007522
JPY 0.00879
JPY 0.00539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,479
0.27%
Market CapJPY 2.07T
VolumeJPY 37.21B
2
JPY 3,261.84
3.79%
Market CapJPY 393.23B
VolumeJPY 17.3B
3
JPY 3.1
0.03%
Market CapJPY 178.9B
VolumeJPY 4.26B
5
JPY 237.31
1.04%
Market CapJPY 115.54B
VolumeJPY 4.94B
6
JPY 676.89
0.65%
Market CapJPY 98.75B
VolumeJPY 415.64M
8
JPY 0.330093
0.23%
Market CapJPY 48.8B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

7244
JPY 0.00283726
0.51%
Market CapJPY 7.71M
VolumeJPY 55,355
7245
JPY 0.00770457
0.47%
Market CapJPY 7.7M
VolumeJPY 67,486
7246
JPY 0.00769539
14.39%
Market CapJPY 7.69M
VolumeJPY 306,134
7248
JPY 0.00768885
0.25%
Market CapJPY 7.69M
VolumeJPY 12,442
7249
JPY 0.00768762
0.29%
Market CapJPY 7.69M
VolumeJPY 34,381

Data provided by Coingecko API