9to5io (9TO5) Live Price

9to5io logo
9TO59to5io
JPY 0.003347 -4.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,747
0.15%
Circulating Supply
0 9TO5
Issue Date
-

Data provided by Coingecko API

9TO5 price Statistics

9to5io Price Today

9to5io Price
JPY 0.00334655

Price Change

JPY -0.00016745781
4.77%
24h Low / 24h High
JPY 0.00330531 / JPY 0.00355425

Trading Volume

JPY 7,747.46
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

9to5io Supply

Circulating Supply
0 9TO5
Total Supply
998,596,015 9TO5
Max Supply
998,596,015 9TO5

9to5io Market Cap

Fully Diluted
Market Cap

JPY 3,340,389
0.47%

9to5io Price Yesterday

Yesterday's Low / High
JPY 0.0033583126 / JPY 0.0033634557
Yesterday's Open / Close
JPY 0.0033583126 / JPY 0.0033634557
Yesterday's Change
0.43%
Yesterday's Volume
JPY 14,316.737

9to5io Price History

7d Low / 7d High
JPY 0.000021662172 / JPY 0.000026428302
30d Low / 30d High
JPY 0.0033167345 / JPY 0.003745193
90d Low / 90d High
JPY 0.0033167345 / JPY 0.0040543735
52 Week Low / 52 Week High
JPY 0.0033167345 / JPY 0.004078257
All Time HighMay 14, 2024 (6 months ago)
JPY 0.050969
93.44%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.00155626
114.94%

Data provided by Coingecko API

9TO5 to JPY converter

9to5io
9to5io9TO5
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 9to5io Price Chart (9TO5 to JPY)

9TO5JPY by TradingView

9to5io Exchanges

Instant crypto to crypto exchange coming soon!

9to5io Historical Price Data (JPY)

Date
11/26/2024
JPY 0.003479
JPY 0
JPY 0.003537
JPY 0.003317
11/25/2024
JPY 0.003755
JPY 0.003479
JPY 0.003819
JPY 0.003514
11/24/2024
JPY 0.003948
JPY 0.003755
JPY 0.00401
JPY 0.00374
11/23/2024
JPY 0.003937
JPY 0.003948
JPY 0.004054
JPY 0.0039
11/22/2024
JPY 0.003986
JPY 0.003937
JPY 0.004078
JPY 0.003887
11/21/2024
JPY 0.00371
JPY 0.003986
JPY 0.004041
JPY 0.003638
11/20/2024
JPY 0.0037
JPY 0.00371
JPY 0.003778
JPY 0.00365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,962
2.17%
Market CapJPY 1.82T
VolumeJPY 102.51B
2
JPY 3,308.31
3.68%
Market CapJPY 398.77B
VolumeJPY 39.3B
4
JPY 229.02
3.11%
Market CapJPY 108.82B
VolumeJPY 9.56B
5
JPY 610.22
4.77%
Market CapJPY 89.06B
VolumeJPY 2.5B
6
JPY 1.37
4.02%
Market CapJPY 78.11B
VolumeJPY 10.1B
7
JPY 0.381692
5.03%
Market CapJPY 56.18B
VolumeJPY 9.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API