Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
ETH 0.34801 -2.08%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
ETH 0.34801046

Price Change

ETH -0.0074032766
2.08%
24h Low / 24h High
ETH 0.34437811 / ETH 0.35541374
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
109.384 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

ETH 38.066904
0.04%

Aave MKR Price Yesterday

Yesterday's Low / High
ETH 0.34785894 / ETH 0.34785894
Yesterday's Open / Close
ETH 0.34785894 / ETH 0.34785894
Yesterday's Change
0.04%

Aave MKR Price History

7d Low / 7d High
ETH 1,468.318 / ETH 1,613.6416
30d Low / 30d High
ETH 0.34437811 / ETH 0.35541374
90d Low / 90d High
ETH 0.33257062 / ETH 0.35541374
52 Week Low / 52 Week High
ETH 0.31565828 / ETH 0.35541374
All Time HighApr 22, 2021 (4 years ago)
ETH 1.97563
82.38%
All Time LowJun 10, 2023 (2 years ago)
ETH 0.30900563
12.62%

Data provided by Coingecko API

AMKR to ETH converter

Aave MKR
Aave MKRAMKR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave MKR Price Chart (AMKR to ETH)

    AMKRETH by TradingView

    Aave MKR Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave MKR Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.355235
    ETH 0
    ETH 0.355414
    ETH 0.344378
    8/30/2025
    ETH 0.351738
    ETH 0.355235
    ETH 0.355277
    ETH 0.344207
    8/29/2025
    ETH 0.343052
    ETH 0.351738
    ETH 0.355298
    ETH 0.34284
    8/28/2025
    ETH 0.350481
    ETH 0.343052
    ETH 0.354168
    ETH 0.332571
    8/27/2025
    ETH 0.347269
    ETH 0.350481
    ETH 0.350805
    ETH 0.339632
    8/26/2025
    ETH 0.339501
    ETH 0.347269
    ETH 0.351084
    ETH 0.335895
    8/25/2025
    ETH 0.315658
    ETH 0.339501
    ETH 0.336021
    ETH 0.315658

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 1 minute and 8 seconds

    Explore Our Other Products for AMKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,107
    1.17%
    Market CapETH 2.15T
    VolumeETH 27.22B
    2
    eth
    EthereumETH
    ETH 4,415.22
    0.90%
    Market CapETH 532.99B
    VolumeETH 22.03B
    4
    ETH 2.77
    3.32%
    Market CapETH 164.61B
    VolumeETH 3.87B
    5
    ETH 863.33
    0.07%
    Market CapETH 120.16B
    VolumeETH 807.15M
    6
    ETH 201.45
    2.34%
    Market CapETH 108.98B
    VolumeETH 5.22B
    10
    ETH 0.213008
    2.66%
    Market CapETH 32.12B
    VolumeETH 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 24.622107
    1.97%
    Market CapETH 490.08M
    VolumeETH 8.15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.24M
    3
    ETH 0.00065422
    0.29%
    Market CapETH 38.9M
    VolumeETH 1.33M
    4
    ETH 0.0002182
    0.12%
    Market CapETH 36.49M
    VolumeETH 18.12M
    5
    ETH 0.18893111
    1.13%
    Market CapETH 26.28M
    VolumeETH 316,701

    Data provided by Coingecko API