Monero (XMR) Valor real atual

Monero logo
XMRMonero
RUB 22 414+ 1.26%
Capitalização de mercado
RUB 413,41B
1.22%
Volume (24)
RUB 5 613 778 000
1.76%
Fornecimento em circulação
18 446 744 XMR
Data de emissão
18/04/2014

Data provided by Coingecko API

Estatísticas de preços de XMR

Monero Preço hoje

Monero Preço
RUB 22 414

Alteração de preço

RUB 277,89
1.26%
24h Baixo / 24h Alto
RUB 21 893 / RUB 22 417

Volume

RUB 5 613 778 000
1.76%
Volume / Limite de mercado
0,013579095
Dominio de mercado
0,13023235%
Posição de mercado
#40

Fornecimento de Monero

Fornecimento em circulação
18 446 744,074 XMR
Fornecimento total
18 446 744,074 XMR
Fornecimento máximo
0 XMR

Monero Capitalização de mercado

Capitalização de mercado
RUB 413 413 280 000
1.22%

Totalmente diluído
Limite de mercado

RUB 413 413 280 000
1.83%

Monero Preço Ontem

Baixa / Alta de ontem
RUB 21 946,693 / RUB 22 068,634
Abertura / Fecho de Ontem
RUB 22 068,634 / RUB 21 946,693
A mudança de ontem
1.85%
Volume de ontem
RUB 4 874 747 900

Histórico do preço do Monero

7 dias Baixa / 7 dias Alta
RUB 258,72385 / RUB 273,59954
30 dias Baixa / 30 dias Alta
RUB 21 563,77 / RUB 22 136,119
90 dias Baixa / 90 dias Alta
RUB 21 536,802 / RUB 22 277,761
52 Semana Baixa / 52 Semana Alta
RUB 20 526,605 / RUB 22 277,761
Máxima de todos os temposMae 7, 2021 (4 anos atrás)
RUB 37 848
40.82%
Baixa de todos os temposGen. 14, 2015 (10 anos atrás)
RUB 14,03
159559.41%

Data provided by Coingecko API

XMR para RUB

Monero
MoneroXMR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMR Safely with 3Commas

Use a proven backtested strategy for XMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Monero para Russian Ruble Gráfico de Preço (XMR para RUB)

    XMRRUB de TradingView

    Monero Trocas

    Instant crypto to crypto exchange coming soon!

    Monero Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 21 816,942906
    RUB 0
    RUB 22 136,118567
    RUB 21 720,043292
    06/09/2025
    RUB 21 894,557731
    RUB 21 816,942906
    RUB 22 039,666258
    RUB 21 563,77013
    05/09/2025
    RUB 21 958,85496
    RUB 21 894,557731
    RUB 22 169,306191
    RUB 21 564,926803
    04/09/2025
    RUB 21 906,329487
    RUB 21 958,85496
    RUB 22 277,760516
    RUB 21 536,802274
    03/09/2025
    RUB 21 786,488228
    RUB 21 906,329487
    RUB 22 075,815383
    RUB 21 493,3434
    02/09/2025
    RUB 20 967,951336
    RUB 21 786,488228
    RUB 21 671,254031
    RUB 20 932,25077
    01/09/2025
    RUB 20 741,818394
    RUB 20 967,951336
    RUB 21 665,704914
    RUB 20 526,605428

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 3 minutoss e 25 segundoss

    Explore Our Other Products for XMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 957
    0.63%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 28,68B
    2
    RUB 4 311,35
    0.08%
    Capitalização de mercadoRUB 520,2B
    VolumeRUB 19,84B
    3
    RUB 2,93
    3.59%
    Capitalização de mercadoRUB 174,79B
    VolumeRUB 5,62B
    5
    RUB 877,77
    0.58%
    Capitalização de mercadoRUB 122,15B
    VolumeRUB 1,16B
    6
    RUB 214,13
    5.18%
    Capitalização de mercadoRUB 115,86B
    VolumeRUB 7,78B
    9
    RUB 0,23305
    6.43%
    Capitalização de mercadoRUB 35,13B
    VolumeRUB 2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    37
    Capitalização de mercadoRUB 469,69B
    VolumeRUB 1,26B
    Capitalização de mercadoRUB 468,1B
    VolumeRUB 77,17B
    39
    RUB 63,95
    5.93%
    Capitalização de mercadoRUB 438,68B
    VolumeRUB 57,53B
    41
    RUB 24 799
    1.09%
    Capitalização de mercadoRUB 377,04B
    VolumeRUB 26,57B
    42
    RUB 82,23
    1.33%
    Capitalização de mercadoRUB 368,01B
    VolumeRUB 7,24B

    Data provided by Coingecko API