Aave SUSD v1 (ASUSD) Valor real atual

Aave SUSD v1 logo
ASUSDAave SUSD v1
JPY 144,79 -0.15%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 ASUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASUSD

Aave SUSD v1 Preço hoje

Aave SUSD v1 Preço
JPY 144,79

Alteração de preço

JPY -0,21670768
0.15%
24h Baixo / 24h Alto
JPY 144,45 / JPY 149,03
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave SUSD v1

Fornecimento em circulação
0 ASUSD
Fornecimento total
141 041,964 ASUSD
Fornecimento máximo
0 ASUSD

Aave SUSD v1 Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 20 459 518
1.50%

Aave SUSD v1 Preço Ontem

Baixa / Alta de ontem
JPY 146,77483 / JPY 147,75256
Abertura / Fecho de Ontem
JPY 147,75256 / JPY 146,77483
A mudança de ontem
1.68%

Histórico do preço do Aave SUSD v1

7 dias Baixa / 7 dias Alta
JPY 0,96050706 / JPY 1,0021406
30 dias Baixa / 30 dias Alta
JPY 144,73533 / JPY 147,75256
90 dias Baixa / 90 dias Alta
JPY 141,41185 / JPY 148,54741
52 Semana Baixa / 52 Semana Alta
JPY 141,41185 / JPY 148,54741
Máxima de todos os temposEost 10, 2020 (5 anos atrás)
JPY 309,66
53.16%
Baixa de todos os temposEost 6, 2025 (29 dias atrás)
JPY 72,62
99.75%

Data provided by Coingecko API

ASUSD para JPY

Aave SUSD v1
Aave SUSD v1ASUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSD Safely with 3Commas

Use a proven backtested strategy for ASUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave SUSD v1 para Japanese yen Gráfico de Preço (ASUSD para JPY)

    ASUSDJPY de TradingView

    Aave SUSD v1 Trocas

    Instant crypto to crypto exchange coming soon!

    Aave SUSD v1 Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 145,957361
    JPY 0
    JPY 147,752556
    JPY 144,735328
    03/09/2025
    JPY 147,00263
    JPY 145,957361
    JPY 148,547406
    JPY 146,322263
    02/09/2025
    JPY 144,790638
    JPY 147,00263
    JPY 147,924415
    JPY 144,54731
    01/09/2025
    JPY 143,375173
    JPY 144,790638
    JPY 145,529932
    JPY 141,411852
    31/08/2025
    JPY 145,384074
    JPY 143,375173
    JPY 146,393716
    JPY 143,526988
    30/08/2025
    JPY 145,107247
    JPY 145,384074
    JPY 145,697007
    JPY 143,519495
    29/08/2025
    JPY 145,222177
    JPY 145,107247
    JPY 145,614142
    JPY 143,605289

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 52 minutoss e 47 segundoss

    Explore Our Other Products for ASUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 834
    2.16%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 51,13B
    2
    JPY 4 431,74
    1.20%
    Capitalização de mercadoJPY 536,28B
    VolumeJPY 35,44B
    3
    JPY 2,88
    1.83%
    Capitalização de mercadoJPY 171,41B
    VolumeJPY 5,77B
    5
    JPY 855,35
    1.00%
    Capitalização de mercadoJPY 119,22B
    VolumeJPY 909,91M
    6
    JPY 209,35
    1.24%
    Capitalização de mercadoJPY 113,41B
    VolumeJPY 7,01B
    9
    JPY 0,219947
    2.07%
    Capitalização de mercadoJPY 33,21B
    VolumeJPY 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API