Aave SUSD v1 (ASUSD) Valor actual

Aave SUSD v1 logo
ASUSDAave SUSD v1
JPY 146,58+ 0.27%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 ASUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASUSD

Precio de hoy de Aave SUSD v1

Precio de Aave SUSD v1
JPY 146,58

Cambio de precio en

JPY 0,399964
0.27%
Mínimo/máximo en 24 h
JPY 144,82 / JPY 149
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave SUSD v1

Suministro circulante
0 ASUSD
Suministro total
141.041,964 ASUSD
Suministro máximo
0 ASUSD

Capitalización de mercado de Aave SUSD v1

Capitalización de mercado
completamente diluida

JPY 20.673.923
0.23%

Precio de ayer de Aave SUSD v1

Mínimo/máximo de ayer
JPY 146,84153 / JPY 147,00039
Apertura/cierre de ayer
JPY 147,00039 / JPY 146,84153
Cambio de ayer
0.23%

Historial de precios de Aave SUSD v1

Mínimo/máximo en 7 días
JPY 0,96050706 / JPY 0,99956612
Mínimo/máximo en 30 días
JPY 141,41185 / JPY 147,92441
Mínimo/máximo en 90 días
JPY 141,41185 / JPY 147,92441
Mínimo/máximo en 52 semanas
JPY 141,41185 / JPY 147,92441
Máximo históricoago 10, 2020 (5 years ago)
JPY 309,66
52.70%
All Time Lowago 6, 2025 (28 days ago)
JPY 72,62
101.68%

Data provided by Coingecko API

Conversor de ASUSD a JPY

Aave SUSD v1
Aave SUSD v1ASUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSD Safely with 3Commas

Use a proven backtested strategy for ASUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave SUSD v1 a Japanese yen en tiempo real (ASUSD a JPY)

    ASUSDJPY by TradingView

    Aave SUSD v1 Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave SUSD v1 Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 144,790638
    JPY 0
    JPY 147,924415
    JPY 144,54731
    1/9/2025
    JPY 143,375173
    JPY 144,790638
    JPY 145,529932
    JPY 141,411852
    31/8/2025
    JPY 145,384074
    JPY 143,375173
    JPY 146,393716
    JPY 143,526988
    30/8/2025
    JPY 145,107247
    JPY 145,384074
    JPY 145,697007
    JPY 143,519495
    29/8/2025
    JPY 145,222177
    JPY 145,107247
    JPY 145,614142
    JPY 143,605289
    28/8/2025
    JPY 144,569776
    JPY 145,222177
    JPY 146,624398
    JPY 142,093746
    27/8/2025
    JPY 145,644387
    JPY 144,569776
    JPY 147,649392
    JPY 143,293198

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 45 minutes and 52 seconds

    Explore Our Other Products for ASUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.092
    1.08%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 38,97B
    2
    JPY 4470,74
    3.81%
    Capitalización de MercadoJPY 539,5B
    VolumenJPY 31,6B
    3
    JPY 2,86
    2.29%
    Capitalización de MercadoJPY 170,35B
    VolumenJPY 5,37B
    5
    JPY 861,28
    1.51%
    Capitalización de MercadoJPY 119,83B
    VolumenJPY 805,05M
    6
    JPY 210,2
    3.93%
    Capitalización de MercadoJPY 113,72B
    VolumenJPY 8,36B
    9
    JPY 0,218082
    2.61%
    Capitalización de MercadoJPY 32,88B
    VolumenJPY 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API