Aave SUSD v1 (ASUSD) Live Price

Aave SUSD v1 logo
ASUSDAave SUSD v1
JPY 151.19+ 0.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASUSD
Issue Date
-

Data provided by Coingecko API

ASUSD price Statistics

Aave SUSD v1 Price Today

Aave SUSD v1 Price
JPY 151.19

Price Change

JPY 0.316228
0.21%
24h Low / 24h High
JPY 150.22 / JPY 153.98
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SUSD v1 Supply

Circulating Supply
0 ASUSD
Total Supply
141,346.135 ASUSD
Max Supply
0 ASUSD

Aave SUSD v1 Market Cap

Fully Diluted
Market Cap

JPY 21,369,734
0.26%

Aave SUSD v1 Price Yesterday

Yesterday's Low / High
JPY 151.46081 / JPY 151.68916
Yesterday's Open / Close
JPY 151.46081 / JPY 151.68916
Yesterday's Change
0.25%

Aave SUSD v1 Price History

7d Low / 7d High
JPY 0.96218712 / JPY 0.98785748
30d Low / 30d High
JPY 151.19724 / JPY 153.78395
90d Low / 90d High
JPY 149.97538 / JPY 153.90086
52 Week Low / 52 Week High
JPY 149.97538 / JPY 154.45272
All Time HighAug 10, 2020 (4 years ago)
JPY 309.66
51.14%
All Time LowJan 4, 2021 (4 years ago)
JPY 98.03
54.35%

Data provided by Coingecko API

ASUSD to JPY converter

Aave SUSD v1
Aave SUSD v1ASUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave SUSD v1 Price Chart (ASUSD to JPY)

ASUSDJPY by TradingView

Aave SUSD v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave SUSD v1 Historical Price Data (JPY)

Date
1/26/2025
JPY 151.197241
JPY 0
JPY 153.783947
JPY 151.197241
1/25/2025
JPY 152.399397
JPY 151.197241
JPY 153.900857
JPY 151.199532
1/24/2025
JPY 151.690081
JPY 152.399397
JPY 153.64786
JPY 151.016346
1/23/2025
JPY 152.410021
JPY 151.690081
JPY 153.790461
JPY 149.975384
1/22/2025
JPY 152.384221
JPY 152.410021
JPY 153.792088
JPY 150.973326
1/21/2025
JPY 150.733113
JPY 152.384221
JPY 153.309406
JPY 150.264905
1/20/2025
JPY 154.108005
JPY 150.733113
JPY 154.452717
JPY 151.638612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 10 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,151
2.44%
Market CapJPY 2.03T
VolumeJPY 23.66B
2
JPY 3,218.83
3.22%
Market CapJPY 388.27B
VolumeJPY 14.92B
3
JPY 3
3.80%
Market CapJPY 173.18B
VolumeJPY 3.69B
5
JPY 238.2
7.15%
Market CapJPY 116.16B
VolumeJPY 5.14B
6
JPY 663.36
3.54%
Market CapJPY 96.78B
VolumeJPY 647.72M
8
JPY 0.333109
6.22%
Market CapJPY 49.27B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API