Aave SUSD v1 (ASUSD) Live Price

Aave SUSD v1 logo
ASUSDAave SUSD v1
JPY 140.14+ 1.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASUSD
Issue Date
-

Data provided by Coingecko API

ASUSD price Statistics

Aave SUSD v1 Price Today

Aave SUSD v1 Price
JPY 140.14

Price Change

JPY 1.39
1.00%
24h Low / 24h High
JPY 138.06 / JPY 140.84
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SUSD v1 Supply

Circulating Supply
0 ASUSD
Total Supply
141,106.534 ASUSD
Max Supply
0 ASUSD

Aave SUSD v1 Market Cap

Fully Diluted
Market Cap

JPY 19,799,431
0.79%

Aave SUSD v1 Price Yesterday

Yesterday's Low / High
JPY 139.14382 / JPY 139.29918
Yesterday's Open / Close
JPY 139.29918 / JPY 139.14382
Yesterday's Change
0.66%

Aave SUSD v1 Price History

7d Low / 7d High
JPY 0.92101918 / JPY 0.97303489
30d Low / 30d High
JPY 138.92595 / JPY 143.41077
90d Low / 90d High
JPY 137.2924 / JPY 145.28119
52 Week Low / 52 Week High
JPY 136.43302 / JPY 145.28119
All Time HighAug 10, 2020 (4 years ago)
JPY 309.66
54.69%
All Time LowApr 18, 2025 (3 months ago)
JPY 96.07
46.06%

Data provided by Coingecko API

ASUSD to JPY converter

Aave SUSD v1
Aave SUSD v1ASUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave SUSD v1 Price Chart (ASUSD to JPY)

ASUSDJPY by TradingView

Aave SUSD v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave SUSD v1 Historical Price Data (JPY)

Date
8/3/2025
JPY 142.403357
JPY 0
JPY 143.410768
JPY 138.925948
8/2/2025
JPY 140.126635
JPY 142.403357
JPY 142.07926
JPY 137.292397
8/1/2025
JPY 141.248623
JPY 140.126635
JPY 145.281189
JPY 139.606638
7/31/2025
JPY 138.404951
JPY 141.248623
JPY 143.862971
JPY 137.839234
7/30/2025
JPY 138.423586
JPY 138.404951
JPY 138.623245
JPY 136.433021
7/29/2025
JPY 138.474421
JPY 138.423586
JPY 139.693313
JPY 137.119308
7/28/2025
JPY 137.991325
JPY 138.474421
JPY 139.417841
JPY 136.548864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,176
0.93%
Market CapJPY 2.29T
VolumeJPY 32.18B
2
JPY 3,724.83
6.79%
Market CapJPY 449.73B
VolumeJPY 28.26B
3
JPY 3.08
5.37%
Market CapJPY 182.57B
VolumeJPY 5.45B
5
JPY 766.29
1.95%
Market CapJPY 106.74B
VolumeJPY 1.04B
6
JPY 168.86
4.76%
Market CapJPY 90.93B
VolumeJPY 5.11B
10
JPY 0.209715
5.73%
Market CapJPY 31.52B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,928,815
1.05%
Market CapJPY 336.93T
VolumeJPY 3.39T
2
JPY 523,163
2.93%
Market CapJPY 63.17T
VolumeJPY 2.69T
3
JPY 442.4
4.90%
Market CapJPY 26.23T
VolumeJPY 725.14B
4
JPY 147.84
0.33%
Market CapJPY 24.23T
VolumeJPY 7.85T
5
JPY 111,827
1.60%
Market CapJPY 15.57T
VolumeJPY 120.92B

Data provided by Coingecko API