Aave YFI (AYFI) Valor real atual

Aave YFI logo
AYFIAave YFI
JPY 799 685+ 1.92%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 AYFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AYFI

Aave YFI Preço hoje

Aave YFI Preço
JPY 799 685

Alteração de preço

JPY 15 030,75
1.92%
24h Baixo / 24h Alto
JPY 782 323 / JPY 801 035
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave YFI

Fornecimento em circulação
0 AYFI
Fornecimento total
39,939 AYFI
Fornecimento máximo
0 AYFI

Aave YFI Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 31 889 389
1.62%

Aave YFI Preço Ontem

Baixa / Alta de ontem
JPY 784 866,89 / JPY 786 538
Abertura / Fecho de Ontem
JPY 786 538 / JPY 784 866,89
A mudança de ontem
1.78%

Histórico do preço do Aave YFI

7 dias Baixa / 7 dias Alta
JPY 5 235,9563 / JPY 5 934,7396
30 dias Baixa / 30 dias Alta
JPY 769 973,19 / JPY 789 538,34
90 dias Baixa / 90 dias Alta
JPY 769 973,19 / JPY 820 463,19
52 Semana Baixa / 52 Semana Alta
JPY 769 973,19 / JPY 875 997,24
Máxima de todos os temposGwen. 5, 2021 (3 anos atrás)
JPY 4 807 795
83.38%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
JPY 547 153
46.07%

Data provided by Coingecko API

AYFI para JPY

Aave YFI
Aave YFIAYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AYFI Safely with 3Commas

Use a proven backtested strategy for AYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave YFI para Japanese yen Gráfico de Preço (AYFI para JPY)

    AYFIJPY de TradingView

    Aave YFI Trocas

    Instant crypto to crypto exchange coming soon!

    Aave YFI Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 779 698,925589
    JPY 0
    JPY 789 538,344715
    JPY 769 973,193264
    29/08/2025
    JPY 803 685,877087
    JPY 779 698,925589
    JPY 804 063,659651
    JPY 770 575,526851
    28/08/2025
    JPY 799 487,011541
    JPY 803 685,877087
    JPY 816 604,41012
    JPY 788 382,098052
    27/08/2025
    JPY 818 941,080438
    JPY 799 487,011541
    JPY 820 463,188612
    JPY 802 903,442721
    26/08/2025
    JPY 789 866,129524
    JPY 818 941,080438
    JPY 818 451,75241
    JPY 778 965,682042
    25/08/2025
    JPY 855 661,280258
    JPY 789 866,129524
    JPY 855 661,280258
    JPY 789 050,630546
    24/08/2025
    JPY 869 722,033704
    JPY 855 661,280258
    JPY 875 997,242469
    JPY 842 815,335857

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 18 minutoss e 55 segundoss

    Explore Our Other Products for AYFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 793
    0.26%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 21,92B
    2
    JPY 4 473,17
    2.12%
    Capitalização de mercadoJPY 539,81B
    VolumeJPY 18,11B
    3
    JPY 2,84
    1.35%
    Capitalização de mercadoJPY 168,91B
    VolumeJPY 3,09B
    5
    JPY 860,58
    0.16%
    Capitalização de mercadoJPY 119,78B
    VolumeJPY 714,94M
    6
    JPY 205,13
    1.35%
    Capitalização de mercadoJPY 110,9B
    VolumeJPY 5,28B
    9
    JPY 0,218219
    1.12%
    Capitalização de mercadoJPY 32,89B
    VolumeJPY 901,98M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API