Abbott xStock (ABTX) Live Price

Abbott xStock logo
ABTXAbbott xStock
BRL 717.17 -0.07%
Market Cap
BRL 772,199
0.02%
Volume (24)
BRL 103,813
1.68%
Circulating Supply
1,077 ABTX
Issue Date
-

Data provided by Coingecko API

ABTX price Statistics

Abbott xStock Price Today

Abbott xStock Price
BRL 717.17

Price Change

BRL -0.47346568
0.07%
24h Low / 24h High
BRL 715.19 / BRL 719.47

Trading Volume

BRL 103,813
1.68%
Volume / Market Cap
0.13443814
Market Dominance
0.0000034910752%
Market Rank
#7100

Abbott xStock Supply

Circulating Supply
1,076.736 ABTX
Total Supply
24,050 ABTX
Max Supply
0 ABTX

Abbott xStock Market Cap

Market Cap
BRL 772,199
0.02%

Fully Diluted
Market Cap

BRL 17,247,842
0.02%

Abbott xStock Price Yesterday

Yesterday's Low / High
BRL 716.99729 / BRL 717.11195
Yesterday's Open / Close
BRL 717.11195 / BRL 716.99729
Yesterday's Change
0.02%
Yesterday's Volume
BRL 112,126.3

Abbott xStock Price History

7d Low / 7d High
BRL 128.17363 / BRL 134.2522
30d Low / 30d High
BRL 715.7453 / BRL 718.35723
90d Low / 90d High
BRL 693.04779 / BRL 723.84438
52 Week Low / 52 Week High
BRL 693.04779 / BRL 724.89445
All Time HighAug 11, 2025 (1 months ago)
BRL 736.09
2.49%
All Time LowSep 10, 2025 (3 days ago)
BRL 689.33
4.13%

Data provided by Coingecko API

ABTX to BRL converter

Abbott xStock
Abbott xStockABTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Abbott xStock Price Chart (ABTX to BRL)

ABTXBRL by TradingView

Abbott xStock Exchanges

Instant crypto to crypto exchange coming soon!

Abbott xStock Historical Price Data (BRL)

Date
9/13/2025
BRL 716.937723
BRL 0
BRL 717.793299
BRL 716.937723
9/12/2025
BRL 713.953045
BRL 716.937723
BRL 720.202665
BRL 710.099032
9/11/2025
BRL 702.432259
BRL 713.953045
BRL 714.547006
BRL 698.761747
9/10/2025
BRL 716.397667
BRL 702.432259
BRL 723.844383
BRL 693.047786
9/9/2025
BRL 717.623652
BRL 716.397667
BRL 722.78938
BRL 715.391039
9/8/2025
BRL 717.631442
BRL 717.623652
BRL 724.89445
BRL 713.735447
9/7/2025
BRL 718.045582
BRL 717.631442
BRL 720.24746
BRL 716.874325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 33 minutes and 21 seconds

Explore Our Other Products for ABTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,140
0.03%
Market CapBRL 2.31T
VolumeBRL 25.63B
2
BRL 4,668.66
1.28%
Market CapBRL 563.13B
VolumeBRL 24.71B
3
BRL 3.09
3.02%
Market CapBRL 183.88B
VolumeBRL 5.03B
5
BRL 247.57
1.80%
Market CapBRL 134.24B
VolumeBRL 8.7B
6
BRL 937.68
0.28%
Market CapBRL 130.57B
VolumeBRL 1.59B
8
BRL 0.29
2.10%
Market CapBRL 43.71B
VolumeBRL 7.98B

Data provided by Coingecko API

More Cryptocurrencies

7003
BRL 0.00082588
13.54%
Market CapBRL 825,770
VolumeBRL 49,892
7004
BRL 0.0000118
4.94%
Market CapBRL 825,555
VolumeBRL 10,284
6986
BRL 0.00082457
7.25%
Market CapBRL 824,575
VolumeBRL 264,876
7005
BRL 0.0008225
0.86%
Market CapBRL 822,385
VolumeBRL 15
7007
BRL 0.01
0.17%
Market CapBRL 821,216
VolumeBRL 8
7008
BRL 0.00088437
0.86%
Market CapBRL 820,717
VolumeBRL 2,097
7006
Market CapBRL 820,473
VolumeBRL 18,804
7009
BRL 0.00105561
3.78%
Market CapBRL 820,319
VolumeBRL 74
7010
BRL 0.0008203
0.79%
Market CapBRL 820,198
VolumeBRL 116,935
7011
BRL 0.00000821
2.39%
Market CapBRL 820,126
VolumeBRL 12,905
7012
BRL 0.00082156
17.79%
Market CapBRL 819,799
VolumeBRL 177,599
7013
BRL 0.01
0.00%
Market CapBRL 818,972
VolumeBRL 7
7014
Market CapBRL 818,951
VolumeBRL 508
7015
BRL 0.00000544
6.33%
Market CapBRL 818,930
VolumeBRL 20,780
6976
BRL 0.00081856
1.16%
Market CapBRL 818,553
VolumeBRL 272,118
7016
BRL 0.00084824
1.46%
Market CapBRL 818,547
VolumeBRL 842
7020
BRL 0.01
7.17%
Market CapBRL 818,500
VolumeBRL 27,112
7017
BRL 0.00082616
12.25%
Market CapBRL 818,398
VolumeBRL 37,526
7018
BRL 0.0008182
2.44%
Market CapBRL 818,203
VolumeBRL 1,718
7019
BRL 0.5
3.76%
Market CapBRL 817,482
VolumeBRL 14,684
7021
BRL 0.00000817
0%
Market CapBRL 817,342
VolumeBRL 33
7022
BRL 0.00081715
27.16%
Market CapBRL 817,060
VolumeBRL 100,795
7023
Market CapBRL 816,186
VolumeBRL 15
7024
BRL 0.0005826
0.54%
Market CapBRL 815,635
VolumeBRL 11
7025
BRL 0.0008159
2.04%
Market CapBRL 815,101
VolumeBRL 586
7026
BRL 0.00000016
0.64%
Market CapBRL 815,091
VolumeBRL 206
7027
BRL 0.00083252
0.70%
Market CapBRL 814,532
VolumeBRL 2,150
7028
BRL 0.01
0%
Market CapBRL 814,163
VolumeBRL 1,083
7029
BRL 0
0.41%
Market CapBRL 814,048
VolumeBRL 704
7030
BRL 0.00081405
6.14%
Market CapBRL 814,046
VolumeBRL 120,816
7031
BRL 0.12
2.17%
Market CapBRL 813,756
VolumeBRL 352
7032
BRL 0.00000002
0.05%
Market CapBRL 813,374
VolumeBRL 443
7033
BRL 0.00081353
0.25%
Market CapBRL 813,060
VolumeBRL 3,763
7034
BRL 0.00093723
1.72%
Market CapBRL 812,667
VolumeBRL 231
7035
BRL 0.00081206
6.66%
Market CapBRL 812,046
VolumeBRL 17,288
7036
BRL 0.08
0.38%
Market CapBRL 810,783
VolumeBRL 258
7037
BRL 0.27
1.18%
Market CapBRL 810,312
VolumeBRL 4,322
7038
Market CapBRL 809,542
VolumeBRL 19,728
7039
BRL 0.00130016
1.23%
Market CapBRL 809,137
VolumeBRL 126
7040
BRL 0.00000192
1.19%
Market CapBRL 808,704
VolumeBRL 231
7041
BRL 0.00085572
2.75%
Market CapBRL 808,347
VolumeBRL 2.11M
7042
BRL 0.00080746
1.53%
Market CapBRL 807,461
VolumeBRL 194,687
7043
BRL 0.00115325
6.91%
Market CapBRL 806,636
VolumeBRL 152,708
Market CapBRL 804,253
VolumeBRL 19,639
7045
BRL 0.00000028
0.67%
Market CapBRL 803,454
VolumeBRL 31
7046
BRL 0.04
1.10%
Market CapBRL 803,125
VolumeBRL 1,176
Market CapBRL 802,584
VolumeBRL 3,019
7048
BRL 430.01
0.17%
Market CapBRL 802,260
VolumeBRL 90,035
7049
BRL 0.00080165
15.43%
Market CapBRL 801,646
VolumeBRL 13,100
7050
BRL 0.00080163
2.00%
Market CapBRL 801,160
VolumeBRL 387
7051
BRL 0.00154302
3.10%
Market CapBRL 800,969
VolumeBRL 964
7052
BRL 0.03
0%
Market CapBRL 801,572
VolumeBRL 88
7055
BRL 0.00003786
2.47%
Market CapBRL 798,981
VolumeBRL 1,008
7053
BRL 0.00079959
2.45%
Market CapBRL 798,952
VolumeBRL 9,127
7054
BRL 0.04
2.01%
Market CapBRL 798,795
VolumeBRL 74,042
7056
BRL 0.08
11.62%
Market CapBRL 798,368
VolumeBRL 16,158
7057
Market CapBRL 798,005
VolumeBRL 0
7058
BRL 0.00079795
7.92%
Market CapBRL 797,835
VolumeBRL 321,197
7059
BRL 0.8
2.24%
Market CapBRL 797,485
VolumeBRL 488
7060
BRL 0.00081333
0.05%
Market CapBRL 795,873
VolumeBRL 257,914
7061
BRL 0
3.34%
Market CapBRL 795,594
VolumeBRL 37,907
7062
BRL 0.00000012
1.05%
Market CapBRL 795,524
VolumeBRL 14
7063
BRL 0
1.05%
Market CapBRL 795,337
VolumeBRL 705
7064
BRL 0.00209229
1.44%
Market CapBRL 795,183
VolumeBRL 1,387
Market CapBRL 794,797
VolumeBRL 29,324
7066
BRL 0.00052047
3.49%
Market CapBRL 793,787
VolumeBRL 217,670
7068
BRL 0.00018971
0.76%
Market CapBRL 793,076
VolumeBRL 6,253
7067
BRL 0.01
2.24%
Market CapBRL 792,225
VolumeBRL 774
7069
BRL 8.85
0.40%
Market CapBRL 792,113
VolumeBRL 244
7070
BRL 0.00005876
1.76%
Market CapBRL 792,100
VolumeBRL 160
7071
BRL 0.00080397
5.19%
Market CapBRL 791,167
VolumeBRL 13,210
7073
BRL 0.00079069
0.60%
Market CapBRL 790,838
VolumeBRL 22,201
7074
BRL 0.00004708
4.66%
Market CapBRL 790,595
VolumeBRL 2,184
7075
BRL 0.00197507
1.84%
Market CapBRL 790,552
VolumeBRL 31,350
7076
BRL 0.00382111
0.75%
Market CapBRL 790,503
VolumeBRL 11
7077
BRL 0.0007908
2.55%
Market CapBRL 790,479
VolumeBRL 11,369
Market CapBRL 789,836
VolumeBRL 36,282
7072
BRL 0.01
2.44%
Market CapBRL 789,561
VolumeBRL 181,703
7079
BRL 0.00000189
0%
Market CapBRL 793,636
VolumeBRL 2,343
7080
Market CapBRL 788,209
VolumeBRL 1,261
7081
Market CapBRL 788,109
VolumeBRL 2,762
7082
BRL 0.00078811
1.74%
Market CapBRL 787,797
VolumeBRL 743
7083
BRL 5.42
0.01%
Market CapBRL 785,712
VolumeBRL 0
7084
BRL 0.01
4.40%
Market CapBRL 785,482
VolumeBRL 87,691
7085
BRL 0.00081666
0.33%
Market CapBRL 785,410
VolumeBRL 21,766
7086
BRL 0.00078465
3.86%
Market CapBRL 783,735
VolumeBRL 5,003
7087
BRL 0.00094252
7.75%
Market CapBRL 783,050
VolumeBRL 90,452
7088
BRL 356.53
0.00%
Market CapBRL 782,071
VolumeBRL 5,447
7089
BRL 0.00078564
3.70%
Market CapBRL 781,145
VolumeBRL 44,189
7090
BRL 0.00096199
2.31%
Market CapBRL 780,874
VolumeBRL 14,885
7091
BRL 0.00078807
2.20%
Market CapBRL 778,836
VolumeBRL 4,636
7092
BRL 0.00077915
2.78%
Market CapBRL 778,052
VolumeBRL 17,250
7093
BRL 0.0008034
8.66%
Market CapBRL 777,534
VolumeBRL 62,266
7094
BRL 0.52
6.48%
Market CapBRL 777,343
VolumeBRL 6,826
7096
BRL 0.0007772
0.17%
Market CapBRL 777,058
VolumeBRL 58
7097
BRL 0.00000135
1.18%
Market CapBRL 776,341
VolumeBRL 20,644
7098
BRL 0.01
17.52%
Market CapBRL 775,159
VolumeBRL 26,129
7099
Market CapBRL 773,018
VolumeBRL 8
7003
BRL 0.00082588
13.54%
Market CapBRL 825,770
VolumeBRL 49,892
7004
BRL 0.0000118
4.94%
Market CapBRL 825,555
VolumeBRL 10,284

Data provided by Coingecko API