Abbott xStock (ABTX) Live Price

Abbott xStock logo
ABTXAbbott xStock
BRL 715.41 -0.79%
Market Cap
BRL 631,563
0.49%
Volume (24)
BRL 1,181,844
4.90%
Circulating Supply
876 ABTX
Issue Date
-

Data provided by Coingecko API

ABTX price Statistics

Abbott xStock Price Today

Abbott xStock Price
BRL 715.41

Price Change

BRL -5.6979762
0.79%
24h Low / 24h High
BRL 715.27 / BRL 721.18

Trading Volume

BRL 1,181,844
4.90%
Volume / Market Cap
1.8713003
Market Dominance
0.0000029626418%
Market Rank
#7210

Abbott xStock Supply

Circulating Supply
875.759 ABTX
Total Supply
4,050 ABTX
Max Supply
0 ABTX

Abbott xStock Market Cap

Market Cap
BRL 631,563
0.49%

Fully Diluted
Market Cap

BRL 2,920,704
0.41%

Abbott xStock Price Yesterday

Yesterday's Low / High
BRL 715.36062 / BRL 721.11722
Yesterday's Open / Close
BRL 721.11722 / BRL 715.36062
Yesterday's Change
0.39%
Yesterday's Volume
BRL 1,269,550.7

Abbott xStock Price History

7d Low / 7d High
BRL 129.5392 / BRL 133.59472
30d Low / 30d High
BRL 715.34395 / BRL 721.14315
90d Low / 90d High
BRL 715.34395 / BRL 733.44904
52 Week Low / 52 Week High
BRL 702.27359 / BRL 733.44904
All Time HighAug 11, 2025 (13 days ago)
BRL 736.09
2.81%
All Time LowAug 4, 2025 (20 days ago)
BRL 691.64
3.44%

Data provided by Coingecko API

ABTX to BRL converter

Abbott xStock
Abbott xStockABTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTX Safely with 3Commas

Use a proven backtested strategy for ABTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Abbott xStock Price Chart (ABTX to BRL)

    ABTXBRL by TradingView

    Abbott xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Abbott xStock Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 715.415989
    BRL 0
    BRL 721.143152
    BRL 715.343947
    8/22/2025
    BRL 727.577934
    BRL 715.415989
    BRL 729.238442
    BRL 715.658223
    8/21/2025
    BRL 727.163046
    BRL 727.577934
    BRL 731.711656
    BRL 721.938511
    8/20/2025
    BRL 726.064109
    BRL 727.163046
    BRL 733.449043
    BRL 714.895216
    8/19/2025
    BRL 709.349797
    BRL 726.064109
    BRL 726.153896
    BRL 704.460076
    8/18/2025
    BRL 714.054939
    BRL 709.349797
    BRL 724.179641
    BRL 703.919639
    8/17/2025
    BRL 714.229826
    BRL 714.054939
    BRL 714.292256
    BRL 702.273585

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 51 minutes and 45 seconds

    Explore Our Other Products for ABTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,432
    0.51%
    Market CapBRL 2.28T
    VolumeBRL 25.42B
    2
    BRL 4,832.11
    1.78%
    Market CapBRL 583.22B
    VolumeBRL 22.84B
    3
    BRL 3.03
    0.41%
    Market CapBRL 180.42B
    VolumeBRL 3.32B
    5
    BRL 868.53
    1.69%
    Market CapBRL 120.96B
    VolumeBRL 1.34B
    6
    BRL 207.08
    1.89%
    Market CapBRL 111.77B
    VolumeBRL 7.5B
    9
    BRL 0.23
    1.70%
    Market CapBRL 35.02B
    VolumeBRL 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 633,701
    VolumeBRL 236,795
    7207
    BRL 0.0006347
    2.65%
    Market CapBRL 633,480
    VolumeBRL 3,848
    7209
    BRL 0.00063325
    0.51%
    Market CapBRL 632,699
    VolumeBRL 798
    7211
    BRL 0.000665
    0.10%
    Market CapBRL 631,537
    VolumeBRL 10,924
    7212
    BRL 0.0006315
    1.59%
    Market CapBRL 631,513
    VolumeBRL 256

    Data provided by Coingecko API