Abbott xStock (ABTX) Valor actual

Abbott xStock logo
ABTXAbbott xStock
113,55+ 0.68%
Capitalización de Mercado
€99.438
0.68%
Volumen (24)
805.741
0.26%
Suministro circulante
876 ABTX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABTX

Precio de hoy de Abbott xStock

Precio de Abbott xStock
€113,55

Cambio de precio en

€0,762425
0.68%
Mínimo/máximo en 24 h
€112,34 / €113,87

Volumen de trading en

€805.741
0.26%
Volumen/capitalización de mercado
8,1029486
Dominancia en el mercado
0,0000029040886%
Rango en el mercado
#7166

Suministro de Abbott xStock

Suministro circulante
875,759 ABTX
Suministro total
14.050 ABTX
Suministro máximo
0 ABTX

Capitalización de mercado de Abbott xStock

Capitalización de Mercado
€99.438
0.68%

Capitalización de mercado
completamente diluida

€1.595.308
0.11%

Precio de ayer de Abbott xStock

Mínimo/máximo de ayer
€113,66518 / €113,67539
Apertura/cierre de ayer
€113,66518 / €113,67539
Cambio de ayer
0.11%
Volumen de ayer
€823.731,41

Historial de precios de Abbott xStock

Mínimo/máximo en 7 días
€129,98541 / €133,04527
Mínimo/máximo en 30 días
€111,78863 / €113,67599
Mínimo/máximo en 90 días
€111,57568 / €114,49461
Mínimo/máximo en 52 semanas
€111,57568 / €114,49461
Máximo históricoago 11, 2025 (18 days ago)
€116,38
2.40%
All Time Lowago 4, 2025 (26 days ago)
€107,84
5.33%

Data provided by Coingecko API

Conversor de ABTX a EUR

Abbott xStock
Abbott xStockABTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTX Safely with 3Commas

Use a proven backtested strategy for ABTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Abbott xStock a Euro en tiempo real (ABTX a EUR)

    ABTXEUR by TradingView

    Abbott xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Abbott xStock Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €112,553713
    €0
    €113,675991
    €112,553713
    28/8/2025
    €112,510622
    €112,553713
    €113,518463
    €111,575679
    27/8/2025
    €113,13143
    €112,510622
    €114,494611
    €112,584415
    26/8/2025
    €113,1897
    €113,13143
    €113,528919
    €112,118054
    25/8/2025
    €113,23902
    €113,1897
    €113,980335
    €112,415973
    24/8/2025
    €113,473251
    €113,23902
    €113,786173
    €112,568424
    23/8/2025
    €112,557119
    €113,473251
    €113,48239
    €112,555582

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 38 minutes and 37 seconds

    Explore Our Other Products for ABTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.510
    2.85%
    Capitalización de Mercado€2,16T
    Volumen€53,86B
    2
    4363,06
    2.74%
    Capitalización de Mercado€526,23B
    Volumen€37,85B
    3
    2,82
    3.86%
    Capitalización de Mercado€167,66B
    Volumen€7,2B
    5
    860,53
    1.31%
    Capitalización de Mercado€119,75B
    Volumen€1,47B
    6
    206,11
    5.04%
    Capitalización de Mercado€111,39B
    Volumen€12,58B
    9
    0,22
    1.94%
    Capitalización de Mercado€32,85B
    Volumen€2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    7164
    0,00003628
    2.78%
    Capitalización de Mercado€99.629
    Volumen€14.898
    7165
    0
    4.99%
    Capitalización de Mercado€99.616
    Volumen€194
    7167
    0,01
    1.53%
    Capitalización de Mercado€99.456
    Volumen€1
    7168
    0,00012103
    2.82%
    Capitalización de Mercado€99.251
    Volumen€3
    7169
    0,01
    3.47%
    Capitalización de Mercado€99.192
    Volumen€5722

    Data provided by Coingecko API