Abbott xStock (ABTX) Live Price

Abbott xStock logo
ABTXAbbott xStock
115.33+ 2.34%
Market Cap
€134,419
2.27%
Volume (24)
14,871
0.21%
Circulating Supply
1,165 ABTX
Issue Date
-

Data provided by Coingecko API

ABTX price Statistics

Abbott xStock Price Today

Abbott xStock Price
€115.33

Price Change

€2.64
2.34%
24h Low / 24h High
€112.62 / €115.43

Trading Volume

€14,871.38
0.21%
Volume / Market Cap
0.11063451
Market Dominance
0.0000036567376%
Market Rank
#6897

Abbott xStock Supply

Circulating Supply
1,165.495 ABTX
Total Supply
24,050 ABTX
Max Supply
0 ABTX

Abbott xStock Market Cap

Market Cap
€134,419
2.27%

Fully Diluted
Market Cap

€2,773,730
1.41%

Abbott xStock Price Yesterday

Yesterday's Low / High
€113.37318 / €114.09186
Yesterday's Open / Close
€114.09186 / €113.37318
Yesterday's Change
1.40%
Yesterday's Volume
€14,934.248

Abbott xStock Price History

7d Low / 7d High
€130.66744 / €135.34942
30d Low / 30d High
€112.44077 / €114.46376
90d Low / 90d High
€112.44077 / €116.10245
52 Week Low / 52 Week High
€112.44077 / €116.10245
All Time HighSep 20, 2025 (23 days ago)
€1,698.29
93.21%
All Time LowAug 4, 2025 (2 months ago)
€107.84
6.95%

Data provided by Coingecko API

ABTX to EUR converter

Abbott xStock
Abbott xStockABTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Abbott xStock Price Chart (ABTX to EUR)

ABTXEUR by TradingView

Abbott xStock Exchanges

Instant crypto to crypto exchange coming soon!

Abbott xStock Historical Price Data (EUR)

Date
10/12/2025
€112.825606
€0
€114.463756
€112.655065
10/11/2025
€113.433881
€112.825606
€113.433881
€112.440766
10/10/2025
€115.650222
€113.433881
€115.684928
€113.65048
10/9/2025
€114.685405
€115.650222
€116.102454
€114.685405
10/8/2025
€114.268888
€114.685405
€115.686701
€113.890247
10/7/2025
€113.938235
€114.268888
€115.389001
€113.728147
10/6/2025
€115.574969
€113.938235
€116.047508
€114.026742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 10 minutes and 24 seconds

Explore Our Other Products for ABTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,299
3.40%
Market Cap€2.3T
Volume€93.29B
2
4,179.52
8.81%
Market Cap€505.19B
Volume€58.45B
3
1,369.61
16.25%
Market Cap€190.68B
Volume€10.93B
5
2.63
9.81%
Market Cap€157.43B
Volume€10.22B
6
198.09
8.72%
Market Cap€108.32B
Volume€12.03B
9
0.21
11.33%
Market Cap€32B
Volume€5.25B

Data provided by Coingecko API

More Cryptocurrencies

6793
0.00014182
38.77%
Market Cap€141,816
Volume€63,354
6809
0.00050585
14.08%
Market Cap€141,792
Volume€2,986
6801
0.00014192
1.24%
Market Cap€141,759
Volume€14,815
6802
0.55
0.99%
Market Cap€141,724
Volume€3,116
6833
0.14
16.86%
Market Cap€141,748
Volume€1,252
6799
0.00141653
12.63%
Market Cap€141,653
Volume€1,055
6811
0.00014232
3.61%
Market Cap€141,633
Volume€4,513
6804
0.00014112
13.84%
Market Cap€141,066
Volume€1,123
Market Cap€141,532
Volume€9,403
6808
0.0001418
28.74%
Market Cap€141,485
Volume€19,695
6806
0.00141263
8.43%
Market Cap€141,263
Volume€304
6855
0.00014129
2.64%
Market Cap€141,224
Volume€50,427
6810
0.00014144
22.57%
Market Cap€141,218
Volume€2,002
6820
0.00015044
2.27%
Market Cap€141,167
Volume€338
6814
0.00017255
0%
Market Cap€140,639
Volume€9
6818
0.00014098
13.41%
Market Cap€140,985
Volume€368
6813
0.00019358
10.34%
Market Cap€140,934
Volume€182
6812
0.00000034
9.01%
Market Cap€140,904
Volume€107
6816
0.00174993
7.45%
Market Cap€140,870
Volume€142
6819
0.00000013
23.03%
Market Cap€140,828
Volume€37
6817
0.00002418
3.25%
Market Cap€140,778
Volume€165
6821
0.00020496
10.42%
Market Cap€140,736
Volume€248
6815
0.00014139
15.10%
Market Cap€140,323
Volume€1,333
6825
0.00014827
9.31%
Market Cap€140,279
Volume€63
6822
0.00014042
4.03%
Market Cap€140,247
Volume€8,376
Market Cap€140,229
Volume€1,125
6829
0.00000001
15.50%
Market Cap€140,216
Volume€11
6824
0.00000032
2.82%
Market Cap€139,737
Volume€36
6843
0.00014025
31.39%
Market Cap€140,057
Volume€3,516
6826
0.00197393
1.06%
Market Cap€140,012
Volume€13,913
6827
0.00252895
9.15%
Market Cap€139,876
Volume€226
6828
0.00013934
25.50%
Market Cap€139,344
Volume€865
Market Cap€139,600
Volume€31,389
6834
0.00013972
6.00%
Market Cap€139,520
Volume€1,894
6831
0.00029471
0.03%
Market Cap€139,518
Volume€14,900
6839
0.00013926
58.64%
Market Cap€139,256
Volume€21,377
6836
0.00056671
11.64%
Market Cap€139,189
Volume€114
6835
0.00016181
9.74%
Market Cap€138,806
Volume€27
6837
0.00000801
9.68%
Market Cap€138,810
Volume€175
Market Cap€138,848
Volume€7
Market Cap€138,380
Volume€346
Market Cap€138,816
Volume€894
6846
0.00014039
8.12%
Market Cap€138,792
Volume€355
6841
0.00019749
3.99%
Market Cap€138,701
Volume€4,080
6842
0.00021407
11.95%
Market Cap€138,674
Volume€1
6845
0.00001974
0.44%
Market Cap€138,160
Volume€2
6848
0.05
9.15%
Market Cap€138,312
Volume€46
6860
0.00013857
19.09%
Market Cap€138,527
Volume€3,160
Market Cap€136,740
Volume€44
6832
0.00000659
8.16%
Market Cap€138,349
Volume€30,979
6851
0.00271918
3.59%
Market Cap€138,342
Volume€15,416
6852
0.00046691
1.34%
Market Cap€137,806
Volume€2
6844
0.00014946
14.39%
Market Cap€138,150
Volume€1,523
6853
0.00013908
7.18%
Market Cap€138,146
Volume€44,375
6861
0.00013808
0.35%
Market Cap€138,029
Volume€2
6854
0.01
0%
Market Cap€137,581
Volume€359
6858
0.00013828
11.36%
Market Cap€137,995
Volume€30,374
6857
0.00387075
3.57%
Market Cap€137,931
Volume€15,446
6859
0.00057337
6.74%
Market Cap€137,406
Volume€19
6856
0.00000038
10.52%
Market Cap€137,849
Volume€123
6862
0.00287988
10.11%
Market Cap€137,583
Volume€53
6863
Market Cap€137,084
Volume€2
6864
0.00135699
0%
Market Cap€135,699
Volume€106
6865
0.00072011
0.38%
Market Cap€137,321
Volume€34
6850
0.00035073
2.63%
Market Cap€137,259
Volume€82,247
6867
0.00013732
7.80%
Market Cap€137,258
Volume€13,517
6868
0.64
5.94%
Market Cap€137,228
Volume€14,399
6866
0.07
0%
Market Cap€135,615
Volume€150
6872
0.00003421
9.96%
Market Cap€137,218
Volume€3,933
6870
1.38
11.98%
Market Cap€137,040
Volume€3,268
Market Cap€137,056
Volume€334,394
6871
0.00005873
17.91%
Market Cap€136,970
Volume€683
6873
0.00014392
1.03%
Market Cap€136,521
Volume€689
6876
0.00007742
0.31%
Market Cap€136,199
Volume€11,565
6885
0.00014488
10.19%
Market Cap€136,102
Volume€12,224
6877
127.6
1.06%
Market Cap€135,953
Volume€14,221
6878
23.82
15.77%
Market Cap€135,937
Volume€1,810
6875
0.00013674
10.69%
Market Cap€135,729
Volume€1,641
6880
0.00019345
9.93%
Market Cap€135,684
Volume€137
6882
0.00000014
8.25%
Market Cap€135,659
Volume€55
6879
0.00022055
0.27%
Market Cap€135,646
Volume€24,348
6881
0.00012629
0%
Market Cap€135,811
Volume€2
6891
0.00195156
10.88%
Market Cap€135,479
Volume€239
6910
0.00013687
16.18%
Market Cap€135,331
Volume€8,656
6884
0.00013554
9.08%
Market Cap€135,242
Volume€1,398
6883
0
4.19%
Market Cap€135,239
Volume€746
6889
0.00022941
2.11%
Market Cap€135,163
Volume€49
6886
0.01
11.03%
Market Cap€134,814
Volume€127
6887
0.00322866
0%
Market Cap€133,440
Volume€4
6892
0.00018582
8.83%
Market Cap€135,058
Volume€1,328
6874
0.00013451
164.46%
Market Cap€135,072
Volume€8,017
Market Cap€135,067
Volume€7
6888
0.00000013
0%
Market Cap€134,566
Volume€40
6890
0.00027189
6.79%
Market Cap€134,856
Volume€19,882
6893
0.00013466
8.15%
Market Cap€134,807
Volume€1,789
6895
0.00013474
14.49%
Market Cap€134,642
Volume€4,431
Market Cap€134,531
Volume€196
Market Cap€134,609
Volume€11,879
6900
0.00135087
15.74%
Market Cap€134,564
Volume€3,625
6793
0.00014182
38.77%
Market Cap€141,816
Volume€63,354
6809
0.00050585
14.08%
Market Cap€141,792
Volume€2,986

Data provided by Coingecko API