Abbott xStock (ABTX) Live Price

Abbott xStock logo
ABTXAbbott xStock
113.21 -0.14%
Market Cap
€99,144
0.10%
Volume (24)
114,404
3.38%
Circulating Supply
876 ABTX
Issue Date
-

Data provided by Coingecko API

ABTX price Statistics

Abbott xStock Price Today

Abbott xStock Price
€113.21

Price Change

€-0.16164373
0.14%
24h Low / 24h High
€112.91 / €115.28

Trading Volume

€114,404
3.38%
Volume / Market Cap
1.1539175
Market Dominance
0.0000028955023%
Market Rank
#7186

Abbott xStock Supply

Circulating Supply
875.759 ABTX
Total Supply
14,050 ABTX
Max Supply
0 ABTX

Abbott xStock Market Cap

Market Cap
€99,144
0.10%

Fully Diluted
Market Cap

€1,590,588
0.36%

Abbott xStock Price Yesterday

Yesterday's Low / High
€113.41338 / €113.81962
Yesterday's Open / Close
€113.41338 / €113.81962
Yesterday's Change
0.36%
Yesterday's Volume
€117,669.19

Abbott xStock Price History

7d Low / 7d High
€129.98541 / €133.05739
30d Low / 30d High
€113.36567 / €115.27454
90d Low / 90d High
€111.57568 / €115.27454
52 Week Low / 52 Week High
€111.57568 / €115.27454
All Time HighAug 11, 2025 (20 days ago)
€116.38
2.75%
All Time LowAug 4, 2025 (28 days ago)
€107.84
4.95%

Data provided by Coingecko API

ABTX to EUR converter

Abbott xStock
Abbott xStockABTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTX Safely with 3Commas

Use a proven backtested strategy for ABTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Abbott xStock Price Chart (ABTX to EUR)

    ABTXEUR by TradingView

    Abbott xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Abbott xStock Historical Price Data (EUR)

    Date
    8/31/2025
    €113.850826
    €0
    €115.274542
    €113.365672
    8/30/2025
    €113.666011
    €113.850826
    €113.859942
    €113.323418
    8/29/2025
    €112.553713
    €113.666011
    €113.675991
    €112.553713
    8/28/2025
    €112.510622
    €112.553713
    €113.518463
    €111.575679
    8/27/2025
    €113.13143
    €112.510622
    €114.494611
    €112.584415
    8/26/2025
    €113.1897
    €113.13143
    €113.528919
    €112.118054
    8/25/2025
    €113.23902
    €113.1897
    €113.980335
    €112.415973

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 18 minutes and 4 seconds

    Explore Our Other Products for ABTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,458
    0.54%
    Market Cap€2.18T
    Volume€34.36B
    2
    4,471.21
    0.23%
    Market Cap€539.54B
    Volume€25.72B
    4
    2.8
    1.13%
    Market Cap€166.44B
    Volume€5.85B
    5
    864.46
    0.55%
    Market Cap€120.27B
    Volume€1.14B
    6
    202.87
    0.71%
    Market Cap€109.72B
    Volume€6.5B
    9
    0.22
    0.83%
    Market Cap€32.62B
    Volume€1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    7183
    0.00032914
    0.19%
    Market Cap€99,275
    Volume€13,711
    7184
    0.00009922
    5.71%
    Market Cap€99,255
    Volume€1,091
    7185
    0.01
    5.58%
    Market Cap€99,220
    Volume€28,733
    7187
    0.00010395
    2.24%
    Market Cap€99,119
    Volume€63
    7189
    0.00012383
    51.64%
    Market Cap€98,937
    Volume€28,440

    Data provided by Coingecko API