AbbVie xStock (ABBVX) Valor real atual

AbbVie xStock logo
ABBVXAbbVie xStock
JPY 30 766+ 1.30%
Capitalização de mercado
JPY 29,39M
1.30%
Volume (24)
JPY 8 694 048
0.01%
Fornecimento em circulação
955 ABBVX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABBVX

AbbVie xStock Preço hoje

AbbVie xStock Preço
JPY 30 766

Alteração de preço

JPY 395,3
1.30%
24h Baixo / 24h Alto
JPY 30 280 / JPY 30 865

Volume

JPY 8 694 048
0.01%
Volume / Limite de mercado
0,29582731
Dominio de mercado
0,0000050078671%
Posição de mercado
#6401

Fornecimento de AbbVie xStock

Fornecimento em circulação
955,238 ABBVX
Fornecimento total
12 900 ABBVX
Fornecimento máximo
0 ABBVX

AbbVie xStock Capitalização de mercado

Capitalização de mercado
JPY 29 388 930
1.30%

Totalmente diluído
Limite de mercado

JPY 396 882 570
0.68%

AbbVie xStock Preço Ontem

Baixa / Alta de ontem
JPY 30 539,117 / JPY 30 574,751
Abertura / Fecho de Ontem
JPY 30 574,751 / JPY 30 539,117
A mudança de ontem
0.68%
Volume de ontem
JPY 8 620 806,5

Histórico do preço do AbbVie xStock

7 dias Baixa / 7 dias Alta
JPY 206,52017 / JPY 210,72249
30 dias Baixa / 30 dias Alta
JPY 30 327,851 / JPY 30 768,531
90 dias Baixa / 90 dias Alta
JPY 30 327,851 / JPY 31 071,124
52 Semana Baixa / 52 Semana Alta
JPY 30 327,851 / JPY 31 390,18
Máxima de todos os temposEost 22, 2025 (7 dias atrás)
JPY 31 523
2.40%
Baixa de todos os temposGoue. 30, 2025 (30 dias atrás)
JPY 27 692
11.10%

Data provided by Coingecko API

ABBVX para JPY

AbbVie xStock
AbbVie xStockABBVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBVX Safely with 3Commas

Use a proven backtested strategy for ABBVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AbbVie xStock para Japanese yen Gráfico de Preço (ABBVX para JPY)

    ABBVXJPY de TradingView

    AbbVie xStock Trocas

    Instant crypto to crypto exchange coming soon!

    AbbVie xStock Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 30 685,799264
    JPY 0
    JPY 30 768,530526
    JPY 30 327,850841
    27/08/2025
    JPY 30 786,738238
    JPY 30 685,799264
    JPY 31 071,124396
    JPY 30 669,321082
    26/08/2025
    JPY 30 826,145221
    JPY 30 786,738238
    JPY 30 826,145221
    JPY 30 486,013737
    25/08/2025
    JPY 30 753,768165
    JPY 30 826,145221
    JPY 31 034,877532
    JPY 30 641,784567
    24/08/2025
    JPY 30 696,938073
    JPY 30 753,768165
    JPY 30 835,138184
    JPY 30 564,76421
    23/08/2025
    JPY 30 907,722883
    JPY 30 696,938073
    JPY 30 958,341284
    JPY 30 689,297896
    22/08/2025
    JPY 31 176,541838
    JPY 30 907,722883
    JPY 31 390,179731
    JPY 30 486,258135

    Data provided by Coingecko API

    Explore Our Other Products for ABBVX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 762
    3.52%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 45,06B
    2
    JPY 4 299,69
    6.05%
    Capitalização de mercadoJPY 519,29B
    VolumeJPY 32B
    3
    JPY 2,85
    5.34%
    Capitalização de mercadoJPY 169,37B
    VolumeJPY 7,41B
    5
    JPY 859,17
    1.20%
    Capitalização de mercadoJPY 119,41B
    VolumeJPY 1,6B
    6
    JPY 209,58
    2.02%
    Capitalização de mercadoJPY 113,41B
    VolumeJPY 13,81B
    9
    JPY 0,214863
    3.97%
    Capitalização de mercadoJPY 32,39B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    6399
    JPY 0,03070018
    8.32%
    Capitalização de mercadoJPY 29,47M
    VolumeJPY 4,62M
    6400
    JPY 1,36
    5.30%
    Capitalização de mercadoJPY 29,45M
    VolumeJPY 10,41M
    6411
    JPY 0,02939912
    12.76%
    Capitalização de mercadoJPY 29,39M
    VolumeJPY 1,01M
    6404
    JPY 0,0304807
    7.11%
    Capitalização de mercadoJPY 29,36M
    VolumeJPY 942 271
    6392
    JPY 0,02936768
    0.77%
    Capitalização de mercadoJPY 29,35M
    VolumeJPY 148

    Data provided by Coingecko API