abcPHAR (ABCPHAR) Valor real atual

abcPHAR logo
ABCPHARabcPHAR
JPY 35 371+ 5.47%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 5 328 584
21.63%
Fornecimento em circulação
0 ABCPHAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABCPHAR

abcPHAR Preço hoje

abcPHAR Preço
JPY 35 371

Alteração de preço

JPY 1 834,11
5.47%
24h Baixo / 24h Alto
JPY 32 070 / JPY 35 374

Volume

JPY 5 328 584
21.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de abcPHAR

Fornecimento em circulação
0 ABCPHAR
Fornecimento total
27 351,155 ABCPHAR
Fornecimento máximo
0 ABCPHAR

abcPHAR Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 966 949 590
4.46%

abcPHAR Preço Ontem

Baixa / Alta de ontem
JPY 33 481,733 / JPY 34 208,14
Abertura / Fecho de Ontem
JPY 33 481,733 / JPY 34 208,14
A mudança de ontem
4.51%
Volume de ontem
JPY 4 085 776,7

Histórico do preço do abcPHAR

7 dias Baixa / 7 dias Alta
JPY 214,06053 / JPY 242,64891
30 dias Baixa / 30 dias Alta
JPY 32 242,965 / JPY 34 351,57
90 dias Baixa / 90 dias Alta
JPY 32 124,474 / JPY 34 351,57
52 Semana Baixa / 52 Semana Alta
JPY 31 689,984 / JPY 36 096,537
Máxima de todos os temposMeur. 7, 2025 (6 meses atrás)
JPY 83 576
57.69%
Baixa de todos os temposGwen. 4, 2024 (1 anos atrás)
JPY 2 968,96
1091.06%

Data provided by Coingecko API

ABCPHAR para JPY

abcPHAR
abcPHARABCPHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABCPHAR Safely with 3Commas

Use a proven backtested strategy for ABCPHAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real abcPHAR para Japanese yen Gráfico de Preço (ABCPHAR para JPY)

    ABCPHARJPY de TradingView

    abcPHAR Trocas

    Instant crypto to crypto exchange coming soon!

    abcPHAR Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 33 644,283847
    JPY 0
    JPY 34 208,140359
    JPY 32 242,965001
    06/09/2025
    JPY 33 860,156751
    JPY 33 644,283847
    JPY 34 351,569911
    JPY 32 124,474239
    05/09/2025
    JPY 33 158,62854
    JPY 33 860,156751
    JPY 33 822,056364
    JPY 32 243,374651
    04/09/2025
    JPY 33 632,296542
    JPY 33 158,62854
    JPY 34 307,279829
    JPY 32 217,061914
    03/09/2025
    JPY 33 591,134574
    JPY 33 632,296542
    JPY 34 596,738104
    JPY 32 037,417362
    02/09/2025
    JPY 32 805,336747
    JPY 33 591,134574
    JPY 34 204,826346
    JPY 31 689,983573
    01/09/2025
    JPY 36 040,069721
    JPY 32 805,336747
    JPY 36 096,537473
    JPY 32 552,267876

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 56 minutoss e 28 segundoss

    Explore Our Other Products for ABCPHAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 601
    1.13%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,54B
    2
    JPY 4 369
    1.60%
    Capitalização de mercadoJPY 527,37B
    VolumeJPY 25,07B
    3
    JPY 2,99
    3.11%
    Capitalização de mercadoJPY 177,97B
    VolumeJPY 5,82B
    5
    JPY 880,05
    0.60%
    Capitalização de mercadoJPY 122,49B
    VolumeJPY 1,18B
    6
    JPY 214,92
    4.75%
    Capitalização de mercadoJPY 116,54B
    VolumeJPY 9,4B
    9
    JPY 0,238055
    6.08%
    Capitalização de mercadoJPY 35,89B
    VolumeJPY 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API