Absters Girl (ABBY) Valor real atual

Absters Girl logo
ABBYAbsters Girl
BRL 0,004447 -4.90%
Capitalização de mercado
BRL 4,41M
4.90%
Volume (24)
BRL 2 318
2.67%
Fornecimento em circulação
994 884 790 ABBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABBY

Absters Girl Preço hoje

Absters Girl Preço
BRL 0,00444714

Alteração de preço

BRL -0,00022927728
4.90%
24h Baixo / 24h Alto
BRL 0,00442355 / BRL 0,00477469

Volume

BRL 2 317,95
2.67%
Volume / Limite de mercado
0,00052576449
Dominio de mercado
0,00001974519%
Posição de mercado
#4407

Fornecimento de Absters Girl

Fornecimento em circulação
994 884 794,165 ABBY
Fornecimento total
994 884 794,165 ABBY
Fornecimento máximo
1 000 000 000 ABBY

Absters Girl Capitalização de mercado

Capitalização de mercado
BRL 4 408 723
4.90%

Totalmente diluído
Limite de mercado

BRL 4 408 723
3.97%

Absters Girl Preço Ontem

Baixa / Alta de ontem
BRL 0,0045883188 / BRL 0,0046404622
Abertura / Fecho de Ontem
BRL 0,0046404622 / BRL 0,0045883188
A mudança de ontem
3.62%
Volume de ontem
BRL 6 276,8493

Histórico do preço do Absters Girl

7 dias Baixa / 7 dias Alta
BRL 0,00067162863 / BRL 0,00091523981
30 dias Baixa / 30 dias Alta
BRL 0,0045883188 / BRL 0,0049303856
90 dias Baixa / 90 dias Alta
BRL 0,0043130788 / BRL 0,0049393662
52 Semana Baixa / 52 Semana Alta
BRL 0,0036514434 / BRL 0,0049393662
Máxima de todos os temposGoue. 28, 2025 (18 dias atrás)
BRL 0,00693021
36.06%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
BRL 0,00068359
548.25%

Data provided by Coingecko API

ABBY para BRL

Absters Girl
Absters GirlABBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBY Safely with 3Commas

Use a proven backtested strategy for ABBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Absters Girl para Brazilian Real Gráfico de Preço (ABBY para BRL)

    ABBYBRL de TradingView

    Absters Girl Trocas

    Instant crypto to crypto exchange coming soon!

    Absters Girl Dados Históricos de Preços (BRL)

    Data
    14/08/2025
    BRL 0,004875
    BRL 0
    BRL 0,004875
    BRL 0,004588
    13/08/2025
    BRL 0,004623
    BRL 0,004875
    BRL 0,004939
    BRL 0,004592
    12/08/2025
    BRL 0,004807
    BRL 0,004623
    BRL 0,004872
    BRL 0,004609
    11/08/2025
    BRL 0,004268
    BRL 0,004807
    BRL 0,004803
    BRL 0,004268
    10/08/2025
    BRL 0,00388
    BRL 0,004268
    BRL 0,004061
    BRL 0,003872
    09/08/2025
    BRL 0,003656
    BRL 0,00388
    BRL 0,003942
    BRL 0,003651
    08/08/2025
    BRL 0,003872
    BRL 0,003656
    BRL 0,003878
    BRL 0,003654

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 40 minutoss e 4 segundoss

    Explore Our Other Products for ABBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 197
    0.56%
    Capitalização de mercadoBRL 2,33T
    VolumeBRL 46,34B
    2
    BRL 4 411,36
    2.78%
    Capitalização de mercadoBRL 531,7B
    VolumeBRL 39,22B
    3
    BRL 3,06
    0.27%
    Capitalização de mercadoBRL 181,63B
    VolumeBRL 6,48B
    5
    BRL 821,9
    1.70%
    Capitalização de mercadoBRL 114,46B
    VolumeBRL 3,76B
    6
    BRL 184,31
    4.08%
    Capitalização de mercadoBRL 99,52B
    VolumeBRL 8,56B
    10
    BRL 0,22
    0.12%
    Capitalização de mercadoBRL 33,47B
    VolumeBRL 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    4412
    BRL 0,01
    17.92%
    Capitalização de mercadoBRL 4,41M
    VolumeBRL 87 140
    4411
    BRL 0,00006034
    4.17%
    Capitalização de mercadoBRL 4,41M
    VolumeBRL 58 990
    4408
    BRL 0,01
    4.85%
    Capitalização de mercadoBRL 4,41M
    VolumeBRL 9 902
    4410
    BRL 0,05
    3.13%
    Capitalização de mercadoBRL 4,41M
    VolumeBRL 89 938
    4420
    BRL 0,01
    2.55%
    Capitalização de mercadoBRL 4,4M
    VolumeBRL 59 919

    Data provided by Coingecko API