Absters Girl (ABBY) Live Price

Absters Girl logo
ABBYAbsters Girl
BRL 0.003276+ 2.70%
Market Cap
BRL 3.27M
2.88%
Volume (24)
BRL 7,469
0.19%
Circulating Supply
994,884,790 ABBY
Issue Date
-

Data provided by Coingecko API

ABBY price Statistics

Absters Girl Price Today

Absters Girl Price
BRL 0.00327624

Price Change

BRL 0.00008613
2.70%
24h Low / 24h High
BRL 0.00312783 / BRL 0.00336495

Trading Volume

BRL 7,469.46
0.19%
Volume / Market Cap
0.0022875152
Market Dominance
0.000014755733%
Market Rank
#4866

Absters Girl Supply

Circulating Supply
994,884,794.165 ABBY
Total Supply
994,884,794.165 ABBY
Max Supply
1,000,000,000 ABBY

Absters Girl Market Cap

Market Cap
BRL 3,265,316
2.88%

Fully Diluted
Market Cap

BRL 3,265,316
2.85%

Absters Girl Price Yesterday

Yesterday's Low / High
BRL 0.0031879594 / BRL 0.0031940645
Yesterday's Open / Close
BRL 0.0031879594 / BRL 0.0031940645
Yesterday's Change
2.67%
Yesterday's Volume
BRL 187.77056

Absters Girl Price History

7d Low / 7d High
BRL 0.00058755289 / BRL 0.00071111961
30d Low / 30d High
BRL 0.0031335371 / BRL 0.0034148508
90d Low / 90d High
BRL 0.0031335371 / BRL 0.0035146456
52 Week Low / 52 Week High
BRL 0.0031335371 / BRL 0.0037829331
All Time HighJul 28, 2025 (1 months ago)
BRL 0.00693021
52.73%
All Time LowApr 22, 2025 (5 months ago)
BRL 0.00068359
379.27%

Data provided by Coingecko API

ABBY to BRL converter

Absters Girl
Absters GirlABBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Absters Girl Price Chart (ABBY to BRL)

ABBYBRL by TradingView

Absters Girl Exchanges

Instant crypto to crypto exchange coming soon!

Absters Girl Historical Price Data (BRL)

Date
9/22/2025
BRL 0.003361
BRL 0
BRL 0.003361
BRL 0.003134
9/21/2025
BRL 0.003433
BRL 0.003361
BRL 0.003448
BRL 0.003375
9/20/2025
BRL 0.003456
BRL 0.003433
BRL 0.003469
BRL 0.003432
9/19/2025
BRL 0.003524
BRL 0.003456
BRL 0.003537
BRL 0.003425
9/18/2025
BRL 0.00369
BRL 0.003524
BRL 0.00371
BRL 0.003496
9/17/2025
BRL 0.003725
BRL 0.00369
BRL 0.003766
BRL 0.003643
9/16/2025
BRL 0.003779
BRL 0.003725
BRL 0.003783
BRL 0.003681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 49 minutes and 36 seconds

Explore Our Other Products for ABBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,140
0.55%
Market CapBRL 2.23T
VolumeBRL 45.93B
2
BRL 4,177.96
0.43%
Market CapBRL 504.41B
VolumeBRL 29.22B
4
BRL 2.83
0.59%
Market CapBRL 169.47B
VolumeBRL 5.2B
5
BRL 1,016.77
2.50%
Market CapBRL 141.49B
VolumeBRL 2.92B
6
BRL 215.4
2.16%
Market CapBRL 116.96B
VolumeBRL 7.51B
8
BRL 0.24
0.48%
Market CapBRL 36.16B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

4863
BRL 0.01
2.99%
Market CapBRL 3.27M
VolumeBRL 97,396
4864
BRL 0.00326555
0.31%
Market CapBRL 3.27M
VolumeBRL 68,219
4865
BRL 0.00001563
3.46%
Market CapBRL 3.27M
VolumeBRL 1,813
4867
Market CapBRL 3.26M
VolumeBRL 416,748
4868
BRL 596,540
1.57%
Market CapBRL 3.26M
VolumeBRL 26

Data provided by Coingecko API