Absters Girl (ABBY) Live Price

Absters Girl logo
ABBYAbsters Girl
BRL 0.003882 -2.34%
Market Cap
BRL 3.86M
2.33%
Volume (24)
BRL 5,835
0.06%
Circulating Supply
994,884,790 ABBY
Issue Date
-

Data provided by Coingecko API

ABBY price Statistics

Absters Girl Price Today

Absters Girl Price
BRL 0.00388183

Price Change

BRL -0.000093082268
2.34%
24h Low / 24h High
BRL 0.00382341 / BRL 0.00400688

Trading Volume

BRL 5,834.6
0.06%
Volume / Market Cap
0.0015128231
Market Dominance
0.00001817591%
Market Rank
#4608

Absters Girl Supply

Circulating Supply
994,884,794.165 ABBY
Total Supply
994,884,794.165 ABBY
Max Supply
1,000,000,000 ABBY

Absters Girl Market Cap

Market Cap
BRL 3,856,763
2.33%

Fully Diluted
Market Cap

BRL 3,856,763
0.20%

Absters Girl Price Yesterday

Yesterday's Low / High
BRL 0.0038674183 / BRL 0.0038699243
Yesterday's Open / Close
BRL 0.0038674183 / BRL 0.0038699243
Yesterday's Change
0.34%
Yesterday's Volume
BRL 5,988.3473

Absters Girl Price History

7d Low / 7d High
BRL 0.00069836588 / BRL 0.00075235922
30d Low / 30d High
BRL 0.0038234142 / BRL 0.0039991852
90d Low / 90d High
BRL 0.0038234142 / BRL 0.0040712104
52 Week Low / 52 Week High
BRL 0.0038234142 / BRL 0.0040889344
All Time HighJul 28, 2025 (1 months ago)
BRL 0.00693021
44.01%
All Time LowApr 22, 2025 (4 months ago)
BRL 0.00068359
467.64%

Data provided by Coingecko API

ABBY to BRL converter

Absters Girl
Absters GirlABBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBY Safely with 3Commas

Use a proven backtested strategy for ABBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Absters Girl Price Chart (ABBY to BRL)

    ABBYBRL by TradingView

    Absters Girl Exchanges

    Instant crypto to crypto exchange coming soon!

    Absters Girl Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.003892
    BRL 0
    BRL 0.003999
    BRL 0.003823
    9/1/2025
    BRL 0.003959
    BRL 0.003892
    BRL 0.004051
    BRL 0.003842
    8/31/2025
    BRL 0.003968
    BRL 0.003959
    BRL 0.004071
    BRL 0.003968
    8/30/2025
    BRL 0.003932
    BRL 0.003968
    BRL 0.003986
    BRL 0.003902
    8/29/2025
    BRL 0.003933
    BRL 0.003932
    BRL 0.003955
    BRL 0.003881
    8/28/2025
    BRL 0.003966
    BRL 0.003933
    BRL 0.00405
    BRL 0.00387
    8/27/2025
    BRL 0.004032
    BRL 0.003966
    BRL 0.004089
    BRL 0.003964

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 14 minutes and 21 seconds

    Explore Our Other Products for ABBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,044
    0.69%
    Market CapBRL 2.21T
    VolumeBRL 48.06B
    2
    BRL 4,324.79
    1.58%
    Market CapBRL 522B
    VolumeBRL 31.96B
    3
    BRL 2.83
    0.70%
    Market CapBRL 168.47B
    VolumeBRL 6.97B
    5
    BRL 853.22
    0.30%
    Market CapBRL 118.76B
    VolumeBRL 1.14B
    6
    BRL 209.62
    3.08%
    Market CapBRL 113.4B
    VolumeBRL 9.16B
    9
    BRL 0.22
    1.10%
    Market CapBRL 32.51B
    VolumeBRL 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    4605
    BRL 0.00384019
    1.89%
    Market CapBRL 3.87M
    VolumeBRL 4,290
    4606
    BRL 0.00475049
    4.82%
    Market CapBRL 3.86M
    VolumeBRL 1,462
    4607
    BRL 0.09
    3.85%
    Market CapBRL 3.86M
    VolumeBRL 354,082
    4609
    BRL 0.01
    0.75%
    Market CapBRL 3.85M
    VolumeBRL 338,315
    4610
    BRL 0.00384156
    12.87%
    Market CapBRL 3.85M
    VolumeBRL 149,108

    Data provided by Coingecko API