Absters Girl (ABBY) Valor real atual

Absters Girl logo
ABBYAbsters Girl
JPY 0,10647+ 1.47%
Capitalização de mercado
JPY 106,06M
1.83%
Volume (24)
JPY 459 968
0.27%
Fornecimento em circulação
994 884 790 ABBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABBY

Absters Girl Preço hoje

Absters Girl Preço
JPY 0,10647

Alteração de preço

JPY 0,00154139
1.47%
24h Baixo / 24h Alto
JPY 0,104822 / JPY 0,109607

Volume

JPY 459 968
0.27%
Volume / Limite de mercado
0,0043369237
Dominio de mercado
0,000018182045%
Posição de mercado
#4602

Fornecimento de Absters Girl

Fornecimento em circulação
994 884 794,165 ABBY
Fornecimento total
994 884 794,165 ABBY
Fornecimento máximo
1 000 000 000 ABBY

Absters Girl Capitalização de mercado

Capitalização de mercado
JPY 106 058 590
1.83%

Totalmente diluído
Limite de mercado

JPY 106 058 590
1.86%

Absters Girl Preço Ontem

Baixa / Alta de ontem
JPY 0,10847926 / JPY 0,10876708
Abertura / Fecho de Ontem
JPY 0,10876708 / JPY 0,10847926
A mudança de ontem
1.98%
Volume de ontem
JPY 489 234,83

Histórico do preço do Absters Girl

7 dias Baixa / 7 dias Alta
JPY 0,00069836588 / JPY 0,00074956925
30 dias Baixa / 30 dias Alta
JPY 0,10360402 / JPY 0,10937411
90 dias Baixa / 90 dias Alta
JPY 0,10360402 / JPY 0,11021291
52 Semana Baixa / 52 Semana Alta
JPY 0,10360402 / JPY 0,11021291
Máxima de todos os temposGoue. 28, 2025 (1 meses atrás)
JPY 0,184558
42.44%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 0,01648328
544.45%

Data provided by Coingecko API

ABBY para JPY

Absters Girl
Absters GirlABBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBY Safely with 3Commas

Use a proven backtested strategy for ABBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Absters Girl para Japanese yen Gráfico de Preço (ABBY para JPY)

    ABBYJPY de TradingView

    Absters Girl Trocas

    Instant crypto to crypto exchange coming soon!

    Absters Girl Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,104822
    JPY 0
    JPY 0,109374
    JPY 0,104761
    02/09/2025
    JPY 0,105222
    JPY 0,104822
    JPY 0,10904
    JPY 0,103604
    01/09/2025
    JPY 0,107223
    JPY 0,105222
    JPY 0,109342
    JPY 0,10397
    31/08/2025
    JPY 0,107421
    JPY 0,107223
    JPY 0,110213
    JPY 0,107421
    30/08/2025
    JPY 0,106454
    JPY 0,107421
    JPY 0,107921
    JPY 0,105648
    29/08/2025
    JPY 0,106654
    JPY 0,106454
    JPY 0,107424
    JPY 0,105062
    28/08/2025
    JPY 0,107846
    JPY 0,106654
    JPY 0,10991
    JPY 0,105162

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 36 minutoss e 37 segundoss

    Explore Our Other Products for ABBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 834
    0.36%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,08B
    2
    JPY 4 382,76
    1.42%
    Capitalização de mercadoJPY 529,12B
    VolumeJPY 31,83B
    3
    JPY 2,84
    0.21%
    Capitalização de mercadoJPY 169,24B
    VolumeJPY 4,44B
    5
    JPY 848,36
    0.52%
    Capitalização de mercadoJPY 118,13B
    VolumeJPY 966,71M
    6
    JPY 207,82
    0.35%
    Capitalização de mercadoJPY 112,51B
    VolumeJPY 5,68B
    9
    JPY 0,215305
    0.01%
    Capitalização de mercadoJPY 32,47B
    VolumeJPY 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    4579
    JPY 0,107766
    5.56%
    Capitalização de mercadoJPY 106,14M
    VolumeJPY 393 172
    4603
    JPY 5,09
    14.31%
    Capitalização de mercadoJPY 106M
    VolumeJPY 6M
    4597
    JPY 0,106522
    3.06%
    Capitalização de mercadoJPY 105,93M
    VolumeJPY 196 257
    4604
    JPY 0,00000106
    0.12%
    Capitalização de mercadoJPY 105,61M
    VolumeJPY 46 187
    4605
    JPY 71,05
    2.10%
    Capitalização de mercadoJPY 105,8M
    VolumeJPY 1,6M

    Data provided by Coingecko API