Metis Bridged WBTC (Metis Andromeda) (WBTC) Valor real atual

Metis Bridged WBTC (Metis Andromeda) logo
WBTCMetis Bridged WBTC (Metis Andromeda)
GBP 13 967,71+ 2.19%
Capitalização de mercado
GBP 82 181
2.47%
Volume (24)
GBP 1
0.00%
Fornecimento em circulação
6 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Metis Bridged WBTC (Metis Andromeda) Preço hoje

Metis Bridged WBTC (Metis Andromeda) Preço
GBP 13 967,71

Alteração de preço

GBP 298,76
2.19%
24h Baixo / 24h Alto
GBP 13 540,39 / GBP 14 214,32

Volume

GBP 1,46
0.00%
Volume / Limite de mercado
0,000017765664
Dominio de mercado
0,0000027815379%
Posição de mercado
#7251

Fornecimento de Metis Bridged WBTC (Metis Andromeda)

Fornecimento em circulação
5,878 WBTC
Fornecimento total
5,878 WBTC
Fornecimento máximo
0 WBTC

Metis Bridged WBTC (Metis Andromeda) Capitalização de mercado

Capitalização de mercado
GBP 82 181
2.47%

Totalmente diluído
Limite de mercado

GBP 82 181
2.02%

Metis Bridged WBTC (Metis Andromeda) Preço Ontem

Baixa / Alta de ontem
GBP 13 704,956 / GBP 13 704,959
Abertura / Fecho de Ontem
GBP 13 704,956 / GBP 13 704,959
A mudança de ontem
1.92%
Volume de ontem
GBP 1,3379962

Histórico do preço do Metis Bridged WBTC (Metis Andromeda)

7 dias Baixa / 7 dias Alta
GBP 17 762,508 / GBP 20 883,637
30 dias Baixa / 30 dias Alta
GBP 13 221,26 / GBP 13 931,052
90 dias Baixa / 90 dias Alta
GBP 13 197,099 / GBP 14 857,652
52 Semana Baixa / 52 Semana Alta
GBP 13 197,099 / GBP 15 443,052
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
GBP 92 658
84.92%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 11 264,01
24.08%

Data provided by Coingecko API

WBTC para GBP

Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metis Bridged WBTC (Metis Andromeda) para British Pound Gráfico de Preço (WBTC para GBP)

    WBTCGBP de TradingView

    Metis Bridged WBTC (Metis Andromeda) Trocas

    Instant crypto to crypto exchange coming soon!

    Metis Bridged WBTC (Metis Andromeda) Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 13 442,621414
    GBP 0
    GBP 13 779,375733
    GBP 13 442,621414
    27/08/2025
    GBP 13 793,17414
    GBP 0
    GBP 14 136,069018
    GBP 13 793,17414
    26/08/2025
    GBP 13 365,645917
    GBP 13 793,17414
    GBP 13 791,575591
    GBP 13 268,278726
    25/08/2025
    GBP 14 930,909985
    GBP 13 365,645917
    GBP 14 930,909985
    GBP 13 197,099234
    24/08/2025
    GBP 15 443,052409
    GBP 14 930,909985
    GBP 15 443,052409
    GBP 14 714,856431

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 46 minutoss e 49 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 716
    0.17%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 23,65B
    2
    GBP 4 454,07
    1.54%
    Capitalização de mercadoGBP 538,32B
    VolumeGBP 20,23B
    3
    GBP 2,84
    0.26%
    Capitalização de mercadoGBP 168,78B
    VolumeGBP 3,24B
    5
    GBP 860,31
    0.07%
    Capitalização de mercadoGBP 119,74B
    VolumeGBP 717,29M
    6
    GBP 204,64
    0.77%
    Capitalização de mercadoGBP 110,73B
    VolumeGBP 5,42B
    9
    GBP 0,218552
    0.79%
    Capitalização de mercadoGBP 32,98B
    VolumeGBP 989,99M

    Data provided by Coingecko API

    Mais criptomoedas

    7248
    GBP 0,00008358
    1.94%
    Capitalização de mercadoGBP 82 289
    VolumeGBP 3 076
    7250
    GBP 0,00008222
    0.53%
    Capitalização de mercadoGBP 82 219
    VolumeGBP 34
    7249
    GBP 0,00008229
    3.21%
    Capitalização de mercadoGBP 82 206
    VolumeGBP 5 862
    7252
    GBP 0,00016435
    15.45%
    Capitalização de mercadoGBP 82 176
    VolumeGBP 3 730
    7253
    Capitalização de mercadoGBP 82 140
    VolumeGBP 870

    Data provided by Coingecko API