achi (ACHI) Valor real atual

achi logo
ACHIachi
GBP 0,00014 -2.42%
Capitalização de mercado
GBP 139 175
2.40%
Volume (24)
GBP 509
0.43%
Fornecimento em circulação
1 000 000 000 ACHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ACHI

achi Preço hoje

achi Preço
GBP 0,00013997

Alteração de preço

GBP -0,000003474611
2.42%
24h Baixo / 24h Alto
GBP 0,00013672 / GBP 0,00014349

Volume

GBP 508,52
0.43%
Volume / Limite de mercado
0,0036538171
Dominio de mercado
0,0000047522369%
Posição de mercado
#6612

Fornecimento de achi

Fornecimento em circulação
1 000 000 000 ACHI
Fornecimento total
1 000 000 000 ACHI
Fornecimento máximo
1 000 000 000 ACHI

achi Capitalização de mercado

Capitalização de mercado
GBP 139 175
2.40%

Totalmente diluído
Limite de mercado

GBP 139 175
0.65%

achi Preço Ontem

Baixa / Alta de ontem
GBP 0,00013978414 / GBP 0,00014038599
Abertura / Fecho de Ontem
GBP 0,00013978414 / GBP 0,00014038599
A mudança de ontem
0.08%
Volume de ontem
GBP 711,17035

Histórico do preço do achi

7 dias Baixa / 7 dias Alta
GBP 0,00018268898 / GBP 0,00019800648
30 dias Baixa / 30 dias Alta
GBP 0,00013590473 / GBP 0,00014295232
90 dias Baixa / 90 dias Alta
GBP 0,00013524502 / GBP 0,00014295232
52 Semana Baixa / 52 Semana Alta
GBP 0,00013524502 / GBP 0,00014812113
Máxima de todos os temposMae 25, 2024 (1 anos atrás)
GBP 0,01296177
98.92%
Baixa de todos os temposCʼhwe. 26, 2024 (1 anos atrás)
GBP 0,00000852
1541.86%

Data provided by Coingecko API

ACHI para GBP

achi
achiACHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHI Safely with 3Commas

Use a proven backtested strategy for ACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real achi para British Pound Gráfico de Preço (ACHI para GBP)

    ACHIGBP de TradingView

    achi Trocas

    Instant crypto to crypto exchange coming soon!

    achi Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,00014
    GBP 0
    GBP 0,000143
    GBP 0,000139
    07/09/2025
    GBP 0,000136
    GBP 0,00014
    GBP 0,00014
    GBP 0,000136
    06/09/2025
    GBP 0,000138
    GBP 0,000136
    GBP 0,000139
    GBP 0,000135
    05/09/2025
    GBP 0,000139
    GBP 0,000138
    GBP 0,000142
    GBP 0,000138
    04/09/2025
    GBP 0,000145
    GBP 0,000139
    GBP 0,000145
    GBP 0,000138
    03/09/2025
    GBP 0,000146
    GBP 0,000145
    GBP 0,000148
    GBP 0,000143
    02/09/2025
    GBP 0,000137
    GBP 0,000146
    GBP 0,000146
    GBP 0,000137

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 51 minutoss e 10 segundoss

    Explore Our Other Products for ACHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 578
    0.96%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 42,1B
    2
    GBP 4 302,16
    1.27%
    Capitalização de mercadoGBP 519,79B
    VolumeGBP 29,84B
    3
    GBP 2,97
    0.47%
    Capitalização de mercadoGBP 176,97B
    VolumeGBP 6,44B
    5
    GBP 874,84
    0.73%
    Capitalização de mercadoGBP 121,82B
    VolumeGBP 1,03B
    6
    GBP 214,72
    0.38%
    Capitalização de mercadoGBP 116,66B
    VolumeGBP 9,55B
    9
    GBP 0,240154
    0.78%
    Capitalização de mercadoGBP 36,28B
    VolumeGBP 4,13B

    Data provided by Coingecko API

    Mais criptomoedas

    6609
    GBP 0,00734473
    0.19%
    Capitalização de mercadoGBP 139 341
    VolumeGBP 22 755
    6611
    GBP 0,00013944
    7.73%
    Capitalização de mercadoGBP 139 439
    VolumeGBP 435
    6610
    GBP 0,00551851
    1.46%
    Capitalização de mercadoGBP 139 433
    VolumeGBP 126
    6613
    GBP 0,00664004
    0%
    Capitalização de mercadoGBP 139 441
    VolumeGBP 14
    6614
    GBP 0,000262
    0.66%
    Capitalização de mercadoGBP 139 084
    VolumeGBP 172

    Data provided by Coingecko API