achi (ACHI) Valor real atual

achi logo
ACHIachi
BRL 0,001032+ 0.64%
Capitalização de mercado
BRL 1,03M
0.07%
Volume (24)
BRL 526
0.37%
Fornecimento em circulação
1 000 000 000 ACHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ACHI

achi Preço hoje

achi Preço
BRL 0,00103247

Alteração de preço

BRL 0,00000652
0.64%
24h Baixo / 24h Alto
BRL 0,00099936 / BRL 0,0010529

Volume

BRL 526,1
0.37%
Volume / Limite de mercado
0,00051241194
Dominio de mercado
0,0000047436099%
Posição de mercado
#6460

Fornecimento de achi

Fornecimento em circulação
1 000 000 000 ACHI
Fornecimento total
1 000 000 000 ACHI
Fornecimento máximo
1 000 000 000 ACHI

achi Capitalização de mercado

Capitalização de mercado
BRL 1 026 713
0.07%

Totalmente diluído
Limite de mercado

BRL 1 026 713
2.55%

achi Preço Ontem

Baixa / Alta de ontem
BRL 0,00099935701 / BRL 0,0010030235
Abertura / Fecho de Ontem
BRL 0,0010030235 / BRL 0,00099935701
A mudança de ontem
3.12%
Volume de ontem
BRL 833,38103

Histórico do preço do achi

7 dias Baixa / 7 dias Alta
BRL 0,00018363188 / BRL 0,00020909703
30 dias Baixa / 30 dias Alta
BRL 0,00099935701 / BRL 0,0010592923
90 dias Baixa / 90 dias Alta
BRL 0,00099935701 / BRL 0,0011121076
52 Semana Baixa / 52 Semana Alta
BRL 0,00097871167 / BRL 0,0011336436
Máxima de todos os temposMae 25, 2024 (1 anos atrás)
BRL 0,085331
98.80%
Baixa de todos os temposCʼhwe. 20, 2024 (1 anos atrás)
BRL 0,00005367
1812.98%

Data provided by Coingecko API

ACHI para BRL

achi
achiACHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHI Safely with 3Commas

Use a proven backtested strategy for ACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real achi para Brazilian Real Gráfico de Preço (ACHI para BRL)

    ACHIBRL de TradingView

    achi Trocas

    Instant crypto to crypto exchange coming soon!

    achi Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,001035
    BRL 0
    BRL 0,00105
    BRL 0,000999
    31/08/2025
    BRL 0,001052
    BRL 0,001035
    BRL 0,001068
    BRL 0,001042
    30/08/2025
    BRL 0,001061
    BRL 0,001052
    BRL 0,001067
    BRL 0,001028
    29/08/2025
    BRL 0,001114
    BRL 0,001061
    BRL 0,001128
    BRL 0,001038
    28/08/2025
    BRL 0,001067
    BRL 0,001114
    BRL 0,001134
    BRL 0,001067
    27/08/2025
    BRL 0,001025
    BRL 0,001067
    BRL 0,00112
    BRL 0,001019
    26/08/2025
    BRL 0,000979
    BRL 0,001025
    BRL 0,001031
    BRL 0,000979

    Data provided by Coingecko API

    Explore Our Other Products for ACHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 479
    0.01%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 42,7B
    2
    BRL 4 313,6
    2.41%
    Capitalização de mercadoBRL 520,68B
    VolumeBRL 31,42B
    4
    BRL 2,78
    0.26%
    Capitalização de mercadoBRL 165,32B
    VolumeBRL 6,44B
    5
    BRL 844,52
    1.20%
    Capitalização de mercadoBRL 117,39B
    VolumeBRL 1,44B
    6
    BRL 199,44
    0.69%
    Capitalização de mercadoBRL 107,88B
    VolumeBRL 6,77B
    10
    BRL 0,21
    3.48%
    Capitalização de mercadoBRL 31,49B
    VolumeBRL 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    6469
    BRL 0,0010279
    1.15%
    Capitalização de mercadoBRL 1,03M
    VolumeBRL 20 869
    6474
    BRL 0,00102797
    9.67%
    Capitalização de mercadoBRL 1,03M
    VolumeBRL 68 242
    6470
    BRL 0,00102476
    9.46%
    Capitalização de mercadoBRL 1,02M
    VolumeBRL 10 837
    6471
    BRL 0,00101939
    0.01%
    Capitalização de mercadoBRL 1,02M
    VolumeBRL 516
    6433
    BRL 0,00102615
    20.63%
    Capitalização de mercadoBRL 1,03M
    VolumeBRL 801 764

    Data provided by Coingecko API