achi (ACHI) Valor real atual

achi logo
ACHIachi
INR 0,018515+ 4.66%
Capitalização de mercado
INR 18,51M
4.66%
Volume (24)
INR 41 278
96.24%
Fornecimento em circulação
1 000 000 000 ACHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ACHI

achi Preço hoje

achi Preço
INR 0,01851457

Alteração de preço

INR 0,00082497
4.66%
24h Baixo / 24h Alto
INR 0,01767323 / INR 0,01851237

Volume

INR 41 278
96.24%
Volume / Limite de mercado
0,0022296873
Dominio de mercado
0,0000051597114%
Posição de mercado
#6527

Fornecimento de achi

Fornecimento em circulação
1 000 000 000 ACHI
Fornecimento total
1 000 000 000 ACHI
Fornecimento máximo
1 000 000 000 ACHI

achi Capitalização de mercado

Capitalização de mercado
INR 18 512 910
4.66%

Totalmente diluído
Limite de mercado

INR 18 512 910
4.00%

achi Preço Ontem

Baixa / Alta de ontem
INR 0,01780054 / INR 0,017801531
Abertura / Fecho de Ontem
INR 0,017801531 / INR 0,01780054
A mudança de ontem
4.01%
Volume de ontem
INR 45 120,996

Histórico do preço do achi

7 dias Baixa / 7 dias Alta
INR 0,00018268898 / INR 0,00020909789
30 dias Baixa / 30 dias Alta
INR 0,016287852 / INR 0,017965841
90 dias Baixa / 90 dias Alta
INR 0,016287852 / INR 0,017965841
52 Semana Baixa / 52 Semana Alta
INR 0,016110702 / INR 0,017965841
Máxima de todos os temposMae 25, 2024 (1 anos atrás)
INR 1,37
98.65%
Baixa de todos os temposCʼhwe. 26, 2024 (1 anos atrás)
INR 0,00089645
1965.31%

Data provided by Coingecko API

ACHI para INR

achi
achiACHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHI Safely with 3Commas

Use a proven backtested strategy for ACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real achi para Indian Rupee Gráfico de Preço (ACHI para INR)

    ACHIINR de TradingView

    achi Trocas

    Instant crypto to crypto exchange coming soon!

    achi Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 0,017369
    INR 0
    INR 0,017966
    INR 0,017306
    10/09/2025
    INR 0,016868
    INR 0,017369
    INR 0,017333
    INR 0,016288
    09/09/2025
    INR 0,01668
    INR 0,016868
    INR 0,017119
    INR 0,016458
    08/09/2025
    INR 0,016691
    INR 0,01668
    INR 0,017041
    INR 0,016561
    07/09/2025
    INR 0,01622
    INR 0,016691
    INR 0,016622
    INR 0,016186
    06/09/2025
    INR 0,016413
    INR 0,01622
    INR 0,016522
    INR 0,016111
    05/09/2025
    INR 0,016514
    INR 0,016413
    INR 0,01684
    INR 0,016339

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 12 minutoss e 51 segundoss

    Explore Our Other Products for ACHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 016
    0.89%
    Capitalização de mercadoINR 2,29T
    VolumeINR 51,51B
    2
    INR 4 527,74
    2.06%
    Capitalização de mercadoINR 546,46B
    VolumeINR 36,98B
    3
    INR 3,05
    1.28%
    Capitalização de mercadoINR 181,81B
    VolumeINR 6,03B
    5
    INR 239,07
    6.26%
    Capitalização de mercadoINR 129,57B
    VolumeINR 13,87B
    6
    INR 905,96
    0.68%
    Capitalização de mercadoINR 126,12B
    VolumeINR 1,39B
    8
    INR 0,261332
    3.97%
    Capitalização de mercadoINR 39,41B
    VolumeINR 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    6524
    INR 0,148689
    53.10%
    Capitalização de mercadoINR 18,52M
    VolumeINR 30 136
    6525
    INR 0,080494
    0.62%
    Capitalização de mercadoINR 18,52M
    VolumeINR 5 759
    6526
    INR 0,02315215
    18.64%
    Capitalização de mercadoINR 18,52M
    VolumeINR 275 685
    6528
    INR 0,0186798
    8.30%
    Capitalização de mercadoINR 18,49M
    VolumeINR 499 803
    6529
    INR 0,01852303
    5.47%
    Capitalização de mercadoINR 18,49M
    VolumeINR 138 202

    Data provided by Coingecko API