achi (ACHI) Valor real atual

achi logo
ACHIachi
INR 0,016149+ 0.36%
Capitalização de mercado
INR 16,15M
0.56%
Volume (24)
INR 142 423
0.21%
Fornecimento em circulação
1 000 000 000 ACHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ACHI

achi Preço hoje

achi Preço
INR 0,01614929

Alteração de preço

INR 0,00005867
0.36%
24h Baixo / 24h Alto
INR 0,0158565 / INR 0,01673398

Volume

INR 142 423
0.21%
Volume / Limite de mercado
0,0088161479
Dominio de mercado
0,0000047293968%
Posição de mercado
#6427

Fornecimento de achi

Fornecimento em circulação
1 000 000 000 ACHI
Fornecimento total
1 000 000 000 ACHI
Fornecimento máximo
1 000 000 000 ACHI

achi Capitalização de mercado

Capitalização de mercado
INR 16 154 788
0.56%

Totalmente diluído
Limite de mercado

INR 16 154 788
1.40%

achi Preço Ontem

Baixa / Alta de ontem
INR 0,016340529 / INR 0,016426265
Abertura / Fecho de Ontem
INR 0,016426265 / INR 0,016340529
A mudança de ontem
1.43%
Volume de ontem
INR 248 772,29

Histórico do preço do achi

7 dias Baixa / 7 dias Alta
INR 0,00018253314 / INR 0,00023697127
30 dias Baixa / 30 dias Alta
INR 0,015892071 / INR 0,016737514
90 dias Baixa / 90 dias Alta
INR 0,015892071 / INR 0,018972713
52 Semana Baixa / 52 Semana Alta
INR 0,015892071 / INR 0,021250406
Máxima de todos os temposMae 25, 2024 (1 anos atrás)
INR 1,37
98.82%
Baixa de todos os temposCʼhwe. 26, 2024 (1 anos atrás)
INR 0,00089645
1702.08%

Data provided by Coingecko API

ACHI para INR

achi
achiACHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHI Safely with 3Commas

Use a proven backtested strategy for ACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real achi para Indian Rupee Gráfico de Preço (ACHI para INR)

    ACHIINR de TradingView

    achi Trocas

    Instant crypto to crypto exchange coming soon!

    achi Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 0,016206
    INR 0
    INR 0,016734
    INR 0,015892
    19/08/2025
    INR 0,017974
    INR 0,016206
    INR 0,018112
    INR 0,016341
    18/08/2025
    INR 0,018693
    INR 0,017974
    INR 0,018693
    INR 0,017432
    17/08/2025
    INR 0,018525
    INR 0,018693
    INR 0,018973
    INR 0,018339
    16/08/2025
    INR 0,018484
    INR 0,018525
    INR 0,018696
    INR 0,018269
    15/08/2025
    INR 0,019305
    INR 0,018484
    INR 0,019743
    INR 0,018267
    14/08/2025
    INR 0,020465
    INR 0,019305
    INR 0,02125
    INR 0,018959

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 8 minutoss e 8 segundoss

    Explore Our Other Products for ACHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 783
    0.13%
    Capitalização de mercadoINR 2,26T
    VolumeINR 37,52B
    2
    INR 4 298,09
    1.60%
    Capitalização de mercadoINR 518,37B
    VolumeINR 37,29B
    3
    INR 2,9
    0.01%
    Capitalização de mercadoINR 172,43B
    VolumeINR 6,11B
    5
    INR 858,91
    2.96%
    Capitalização de mercadoINR 119,54B
    VolumeINR 2,39B
    6
    INR 186,08
    2.49%
    Capitalização de mercadoINR 100,48B
    VolumeINR 6,58B
    10
    INR 0,22025
    2.61%
    Capitalização de mercadoINR 33,13B
    VolumeINR 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    6423
    INR 0,02227582
    1.25%
    Capitalização de mercadoINR 16,2M
    VolumeINR 1 428
    6425
    INR 6 512,8
    0.10%
    Capitalização de mercadoINR 16,18M
    VolumeINR 0
    6426
    INR 61 272
    0.27%
    Capitalização de mercadoINR 16,16M
    VolumeINR 78,91M
    6433
    INR 0,01576582
    0.18%
    Capitalização de mercadoINR 16,15M
    VolumeINR 4,15M
    6428
    INR 0,85558
    18.62%
    Capitalização de mercadoINR 16,13M
    VolumeINR 1,08M

    Data provided by Coingecko API