ADAMANT Messenger (ADM) Valor real atual

ADAMANT Messenger logo
ADMADAMANT Messenger
RUB 1,27 -0.45%
Capitalização de mercado
RUB 144,62M
0.38%
Volume (24)
RUB 7 026 984
0.98%
Fornecimento em circulação
113 789 430 ADM
Data de emissão
03/09/2017

Data provided by Coingecko API

Estatísticas de preços de ADM

ADAMANT Messenger Preço hoje

ADAMANT Messenger Preço
RUB 1,27

Alteração de preço

RUB -0,0057739147
0.45%
24h Baixo / 24h Alto
RUB 1,26 / RUB 1,28

Volume

RUB 7 026 984
0.98%
Volume / Limite de mercado
0,048589955
Dominio de mercado
0,000045175452%
Posição de mercado
#3422

Fornecimento de ADAMANT Messenger

Fornecimento em circulação
113 789 431,25 ADM
Fornecimento total
113 789 431,25 ADM
Fornecimento máximo
200 000 000 ADM

ADAMANT Messenger Capitalização de mercado

Capitalização de mercado
RUB 144 618 040
0.38%

Totalmente diluído
Limite de mercado

RUB 144 618 040
0.18%

ADAMANT Messenger Preço Ontem

Baixa / Alta de ontem
RUB 1,2694667 / RUB 1,276977
Abertura / Fecho de Ontem
RUB 1,276977 / RUB 1,2694667
A mudança de ontem
0.25%
Volume de ontem
RUB 6 335 975,8

Histórico do preço do ADAMANT Messenger

7 dias Baixa / 7 dias Alta
RUB 0,015692496 / RUB 0,015948487
30 dias Baixa / 30 dias Alta
RUB 1,2608491 / RUB 1,2804031
90 dias Baixa / 90 dias Alta
RUB 1,2608491 / RUB 1,2850724
52 Semana Baixa / 52 Semana Alta
RUB 1,2608491 / RUB 1,2850724
Máxima de todos os temposEost 20, 2023 (2 anos atrás)
RUB 4,41
71.15%
Baixa de todos os temposCʼhwe. 17, 2023 (2 anos atrás)
RUB 0,01750088
7167.03%

Data provided by Coingecko API

ADM para RUB

ADAMANT Messenger
ADAMANT MessengerADM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADM Safely with 3Commas

Use a proven backtested strategy for ADM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ADAMANT Messenger para Russian Ruble Gráfico de Preço (ADM para RUB)

    ADMRUB de TradingView

    ADAMANT Messenger Trocas

    Instant crypto to crypto exchange coming soon!

    ADAMANT Messenger Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 1,279605
    RUB 0
    RUB 1,280403
    RUB 1,260849
    26/08/2025
    RUB 1,284187
    RUB 1,279605
    RUB 1,284187
    RUB 1,271359
    25/08/2025
    RUB 1,268399
    RUB 1,284187
    RUB 1,285072
    RUB 1,265038
    24/08/2025
    RUB 1,277937
    RUB 1,268399
    RUB 1,277937
    RUB 1,264365
    23/08/2025
    RUB 1,281297
    RUB 1,277937
    RUB 1,281297
    RUB 1,275845
    22/08/2025
    RUB 1,279803
    RUB 1,281297
    RUB 1,284852
    RUB 1,278208
    21/08/2025
    RUB 1,271661
    RUB 1,279803
    RUB 1,279642
    RUB 1,267265

    Data provided by Coingecko API

    Explore Our Other Products for ADM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 796
    0.54%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 38,62B
    2
    RUB 4 509,45
    2.70%
    Capitalização de mercadoRUB 544,57B
    VolumeRUB 32,54B
    3
    RUB 2,99
    1.07%
    Capitalização de mercadoRUB 177,67B
    VolumeRUB 7,07B
    5
    RUB 867,33
    0.31%
    Capitalização de mercadoRUB 120,95B
    VolumeRUB 1,61B
    6
    RUB 211,77
    1.63%
    Capitalização de mercadoRUB 114,63B
    VolumeRUB 14,41B
    9
    RUB 0,221765
    0.19%
    Capitalização de mercadoRUB 33,45B
    VolumeRUB 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    3418
    RUB 0,01436257
    0%
    Capitalização de mercadoRUB 143,63M
    VolumeRUB 174
    Capitalização de mercadoRUB 144,72M
    VolumeRUB 18,53M
    3420
    RUB 0,144618
    5.09%
    Capitalização de mercadoRUB 144,68M
    VolumeRUB 5,53M
    3421
    RUB 1,79
    1.44%
    Capitalização de mercadoRUB 144,61M
    VolumeRUB 279 867
    3419
    Capitalização de mercadoRUB 144,56M
    VolumeRUB 4 337

    Data provided by Coingecko API