Aegis YUSD (YUSD) Valor real atual

Aegis YUSD logo
YUSDAegis YUSD
GBP 0,740906 -0.24%
Capitalização de mercado
GBP 22,24M
0.28%
Volume (24)
GBP 16 257
0.00%
Fornecimento em circulação
30 023 168 YUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YUSD

Aegis YUSD Preço hoje

Aegis YUSD Preço
GBP 0,740906

Alteração de preço

GBP -0,001805662
0.24%
24h Baixo / 24h Alto
GBP 0,74017 / GBP 0,742711

Volume

GBP 16 257,11
0.00%
Volume / Limite de mercado
0,00073090336
Dominio de mercado
0,00075283005%
Posição de mercado
#1075

Fornecimento de Aegis YUSD

Fornecimento em circulação
30 023 168,229 YUSD
Fornecimento total
30 023 168,229 YUSD
Fornecimento máximo
0 YUSD

Aegis YUSD Capitalização de mercado

Capitalização de mercado
GBP 22 242 489
0.28%

Totalmente diluído
Limite de mercado

GBP 22 242 489
0.01%

Aegis YUSD Preço Ontem

Baixa / Alta de ontem
GBP 0,74073895 / GBP 0,74077365
Abertura / Fecho de Ontem
GBP 0,74073895 / GBP 0,74077365
A mudança de ontem
0.02%
Volume de ontem
GBP 65 819,438

Histórico do preço do Aegis YUSD

7 dias Baixa / 7 dias Alta
GBP 0,99976836 / GBP 1,0008637
30 dias Baixa / 30 dias Alta
GBP 0,74002243 / GBP 0,74366349
90 dias Baixa / 90 dias Alta
GBP 0,73951185 / GBP 0,74489873
52 Semana Baixa / 52 Semana Alta
GBP 0,7393257 / GBP 0,74591271
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,786597
5.81%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
GBP 0,721854
2.63%

Data provided by Coingecko API

YUSD para GBP

Aegis YUSD
Aegis YUSDYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUSD Safely with 3Commas

Use a proven backtested strategy for YUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aegis YUSD para British Pound Gráfico de Preço (YUSD para GBP)

    YUSDGBP de TradingView

    Aegis YUSD Trocas

    Instant crypto to crypto exchange coming soon!

    Aegis YUSD Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,740893
    GBP 0
    GBP 0,743663
    GBP 0,74017
    28/08/2025
    GBP 0,740509
    GBP 0,740893
    GBP 0,741335
    GBP 0,739512
    27/08/2025
    GBP 0,742325
    GBP 0,740509
    GBP 0,744899
    GBP 0,740875
    26/08/2025
    GBP 0,743584
    GBP 0,742325
    GBP 0,743584
    GBP 0,741464
    25/08/2025
    GBP 0,740357
    GBP 0,743584
    GBP 0,743569
    GBP 0,739326
    24/08/2025
    GBP 0,739708
    GBP 0,740357
    GBP 0,745913
    GBP 0,739602
    23/08/2025
    GBP 0,739576
    GBP 0,739708
    GBP 0,74012
    GBP 0,739576

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 53 minutoss e 44 segundoss

    Explore Our Other Products for YUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 481
    0.32%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 44,13B
    2
    GBP 4 355,26
    0.30%
    Capitalização de mercadoGBP 526,01B
    VolumeGBP 30,23B
    4
    GBP 2,79
    2.11%
    Capitalização de mercadoGBP 166,01B
    VolumeGBP 6,22B
    5
    GBP 854,45
    0.38%
    Capitalização de mercadoGBP 118,98B
    VolumeGBP 833,92M
    6
    GBP 198,96
    5.15%
    Capitalização de mercadoGBP 107,63B
    VolumeGBP 9,11B
    9
    GBP 0,215161
    0.42%
    Capitalização de mercadoGBP 32,43B
    VolumeGBP 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    1072
    GBP 0,0469333
    2.14%
    Capitalização de mercadoGBP 22,35M
    VolumeGBP 412 087
    Capitalização de mercadoGBP 22,32M
    VolumeGBP 14 857
    1074
    GBP 3,15
    0.25%
    Capitalização de mercadoGBP 22,3M
    VolumeGBP 27 546
    1076
    GBP 0,337675
    1.91%
    Capitalização de mercadoGBP 22,2M
    VolumeGBP 10 253
    1077
    GBP 0,00326574
    0.15%
    Capitalização de mercadoGBP 22,2M
    VolumeGBP 228 986

    Data provided by Coingecko API