Aegis YUSD (YUSD) Valor real atual

Aegis YUSD logo
YUSDAegis YUSD
JPY 147,52+ 0.48%
Capitalização de mercado
JPY 4,48B
1.07%
Volume (24)
JPY 668 002
1.07%
Fornecimento em circulação
30 330 856 YUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YUSD

Aegis YUSD Preço hoje

Aegis YUSD Preço
JPY 147,52

Alteração de preço

JPY 0,703089
0.48%
24h Baixo / 24h Alto
JPY 146,45 / JPY 147,64

Volume

JPY 668 002
1.07%
Volume / Limite de mercado
0,00014926323
Dominio de mercado
0,00076722334%
Posição de mercado
#1084

Fornecimento de Aegis YUSD

Fornecimento em circulação
30 330 856,003 YUSD
Fornecimento total
30 330 856,003 YUSD
Fornecimento máximo
0 YUSD

Aegis YUSD Capitalização de mercado

Capitalização de mercado
JPY 4 475 328 600
1.07%

Totalmente diluído
Limite de mercado

JPY 4 475 328 600
0.09%

Aegis YUSD Preço Ontem

Baixa / Alta de ontem
JPY 147,39091 / JPY 147,44272
Abertura / Fecho de Ontem
JPY 147,39091 / JPY 147,44272
A mudança de ontem
0.07%
Volume de ontem
JPY 4 149 006,3

Histórico do preço do Aegis YUSD

7 dias Baixa / 7 dias Alta
JPY 0,99881181 / JPY 1,0045297
30 dias Baixa / 30 dias Alta
JPY 146,39015 / JPY 147,83584
90 dias Baixa / 90 dias Alta
JPY 146,39015 / JPY 148,50543
52 Semana Baixa / 52 Semana Alta
JPY 146,39015 / JPY 149,44601
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
JPY 150,98
2.26%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 139,39
5.87%

Data provided by Coingecko API

YUSD para JPY

Aegis YUSD
Aegis YUSDYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUSD Safely with 3Commas

Use a proven backtested strategy for YUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aegis YUSD para Japanese yen Gráfico de Preço (YUSD para JPY)

    YUSDJPY de TradingView

    Aegis YUSD Trocas

    Instant crypto to crypto exchange coming soon!

    Aegis YUSD Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 147,591698
    JPY 0
    JPY 147,591698
    JPY 146,390151
    08/09/2025
    JPY 148,383044
    JPY 147,591698
    JPY 148,460436
    JPY 147,245265
    07/09/2025
    JPY 147,485183
    JPY 148,383044
    JPY 148,505431
    JPY 147,458164
    06/09/2025
    JPY 147,444944
    JPY 147,485183
    JPY 147,526463
    JPY 147,390524
    05/09/2025
    JPY 148,363412
    JPY 147,444944
    JPY 148,447445
    JPY 146,847606
    04/09/2025
    JPY 148,06338
    JPY 148,363412
    JPY 148,781732
    JPY 148,06338
    03/09/2025
    JPY 148,797613
    JPY 148,06338
    JPY 149,446014
    JPY 148,042491

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 51 minutoss e 37 segundoss

    Explore Our Other Products for YUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 369
    0.22%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 44,74B
    2
    JPY 4 332,38
    0.22%
    Capitalização de mercadoJPY 522,82B
    VolumeJPY 25,88B
    3
    JPY 2,97
    1.13%
    Capitalização de mercadoJPY 177,15B
    VolumeJPY 4,45B
    5
    JPY 884,42
    0.45%
    Capitalização de mercadoJPY 123,09B
    VolumeJPY 1,07B
    6
    JPY 220,09
    1.37%
    Capitalização de mercadoJPY 119,29B
    VolumeJPY 9,15B
    9
    JPY 0,240343
    0.85%
    Capitalização de mercadoJPY 36,24B
    VolumeJPY 3,37B

    Data provided by Coingecko API

    Mais criptomoedas

    1081
    JPY 0,00006763
    0.98%
    Capitalização de mercadoJPY 4,49B
    VolumeJPY 169,9M
    Capitalização de mercadoJPY 4,49B
    VolumeJPY 52,84M
    1083
    JPY 0,853365
    4.15%
    Capitalização de mercadoJPY 4,48B
    VolumeJPY 24,6M
    1085
    JPY 4,46
    2.78%
    Capitalização de mercadoJPY 4,47B
    VolumeJPY 82,01M
    1086
    JPY 213,98
    3.70%
    Capitalização de mercadoJPY 4,46B
    VolumeJPY 13,44M

    Data provided by Coingecko API