AEGON by Virtuals (AEGON) Valor real atual

AEGON by Virtuals logo
AEGONAEGON by Virtuals
JPY 0,097184+ 5.04%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 533 335
0.90%
Fornecimento em circulação
0 AEGON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AEGON

AEGON by Virtuals Preço hoje

AEGON by Virtuals Preço
JPY 0,097184

Alteração de preço

JPY 0,00466635
5.04%
24h Baixo / 24h Alto
JPY 0,088375 / JPY 0,117691

Volume

JPY 2 533 335
0.90%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AEGON by Virtuals

Fornecimento em circulação
0 AEGON
Fornecimento total
1 000 000 000 AEGON
Fornecimento máximo
0 AEGON

AEGON by Virtuals Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 97 183 527
6.36%

AEGON by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,10362574 / JPY 0,10394871
Abertura / Fecho de Ontem
JPY 0,10394871 / JPY 0,10362574
A mudança de ontem
6.36%
Volume de ontem
JPY 3 946 901,1

Histórico do preço do AEGON by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,0005952267 / JPY 0,0019428895
30 dias Baixa / 30 dias Alta
JPY 0,088565417 / JPY 0,12975094
90 dias Baixa / 90 dias Alta
JPY 0,088565417 / JPY 0,24045726
52 Semana Baixa / 52 Semana Alta
JPY 0,088565417 / JPY 0,28530507
Máxima de todos os temposEost 29, 2025 (6 dias atrás)
JPY 0,289147
66.34%
Baixa de todos os temposGwen. 3, 2025 (0 dias atrás)
JPY 0,088375
10.12%

Data provided by Coingecko API

AEGON para JPY

AEGON by Virtuals
AEGON by VirtualsAEGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEGON Safely with 3Commas

Use a proven backtested strategy for AEGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AEGON by Virtuals para Japanese yen Gráfico de Preço (AEGON para JPY)

    AEGONJPY de TradingView

    AEGON by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    AEGON by Virtuals Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,106994
    JPY 0
    JPY 0,10911
    JPY 0,088565
    02/09/2025
    JPY 0,148622
    JPY 0,106994
    JPY 0,191706
    JPY 0,109918
    01/09/2025
    JPY 0,220997
    JPY 0,148622
    JPY 0,225674
    JPY 0,144566
    31/08/2025
    JPY 0,238203
    JPY 0,220997
    JPY 0,251753
    JPY 0,193502
    30/08/2025
    JPY 0,197992
    JPY 0,238203
    JPY 0,238995
    JPY 0,187319
    29/08/2025
    JPY 0,252652
    JPY 0,197992
    JPY 0,285305
    JPY 0,183061
    28/08/2025
    JPY 0,16322
    JPY 0,252652
    JPY 0,252644
    JPY 0,153281

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 17 minutoss e 30 segundoss

    Explore Our Other Products for AEGON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 401
    0.45%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,69B
    2
    JPY 4 368,99
    1.39%
    Capitalização de mercadoJPY 528,15B
    VolumeJPY 33,31B
    4
    JPY 2,82
    0.15%
    Capitalização de mercadoJPY 167,78B
    VolumeJPY 4,08B
    5
    JPY 847,66
    0.62%
    Capitalização de mercadoJPY 117,98B
    VolumeJPY 961,67M
    6
    JPY 206,79
    1.02%
    Capitalização de mercadoJPY 111,91B
    VolumeJPY 5,9B
    9
    JPY 0,214899
    0.55%
    Capitalização de mercadoJPY 32,41B
    VolumeJPY 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API